NASDAQ:HUBCW

Hub Cyber Security Stock Price (Quote)

etoro logo Buy HUBCW
*Your capital is at risk
$0.0116
-0.0011 (-8.66%)
At Close: Aug 07, 2026

Range Low Price High Price Comment
30 days $0.0085 $0.0220 Friday, 7th Aug 2026 HUBCW stock ended at $0.0116. This is 8.66% less than the trading day before Thursday, 6th Aug 2026. During the day the stock fluctuated 158.82% from a day low at $0.0085 to a day high of $0.0220.
90 days $0.0080 $0.116
52 weeks $0.0034 $0.116

Historical Hub Cyber Security Ltd. prices

Date Open High Low Close Volume
Aug 07, 2026 $0.0220 $0.0220 $0.0085 $0.0116 95 115
Aug 06, 2026 $0.0111 $0.0127 $0.0090 $0.0127 123 580
Aug 05, 2026 $0.0119 $0.0130 $0.0109 $0.0128 41 181
Aug 04, 2026 $0.0119 $0.0128 $0.0101 $0.0110 30 566
Aug 03, 2026 $0.0109 $0.0128 $0.0109 $0.0118 11 645
Jul 31, 2026 $0.0220 $0.0220 $0.0090 $0.0109 0
Jul 30, 2026 $0.0220 $0.0220 $0.0100 $0.0117 127 278
Jul 29, 2026 $0.0220 $0.0220 $0.0100 $0.0102 23 466
Jul 28, 2026 $0.0220 $0.0220 $0.0101 $0.0101 67 117
Jul 27, 2026 $0.0220 $0.0220 $0.0122 $0.0122 64 015
Jul 24, 2026 $0.0220 $0.0220 $0.0125 $0.0140 18 840
Jul 23, 2026 $0.0220 $0.0220 $0.0132 $0.0141 25 904
Jul 22, 2026 $0.0220 $0.0220 $0.0120 $0.0132 127 167
Jul 21, 2026 $0.0137 $0.0137 $0.0131 $0.0134 24 897
Jul 20, 2026 $0.0220 $0.0220 $0.0136 $0.0157 60 041
Jul 17, 2026 $0.0220 $0.0220 $0.0138 $0.0140 48 521
Jul 16, 2026 $0.0220 $0.0220 $0.0136 $0.0136 14 000
Jul 15, 2026 $0.0220 $0.0220 $0.0137 $0.0139 19 709
Jul 14, 2026 $0.0220 $0.0220 $0.0169 $0.0169 8 463
Jul 13, 2026 $0.0220 $0.0220 $0.0132 $0.0132 71 789
Jul 10, 2026 $0.0220 $0.0220 $0.0145 $0.0145 18 143
Jul 09, 2026 $0.0145 $0.0145 $0.0135 $0.0135 63 693
Jul 08, 2026 $0.0220 $0.0220 $0.0135 $0.0136 37 806
Jul 07, 2026 $0.0220 $0.0220 $0.0132 $0.0135 243 832
Jul 06, 2026 $0.0220 $0.0220 $0.0131 $0.0151 139 890

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBCW stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBCW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBCW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
MHO
$150.54
0.96% Aug 05
JEF
$55.71
1.63% Aug 04
FCX
$62.63
11.16% Jul 31
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
10.46% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE