NASDAQ:HUBCZ

Hub Cyber Security Stock Price (Quote)

etoro logo Buy HUBCZ
*Your capital is at risk
$0.0209
-0.0076 (-26.64%)
At Close: Jun 29, 2026

Range Low Price High Price Comment
30 days $0.0080 $0.0334 Monday, 29th Jun 2026 HUBCZ stock ended at $0.0209. This is 26.64% less than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 122.12% from a day low at $0.0104 to a day high of $0.0231.
90 days $0.0037 $0.0416
52 weeks $0.0014 $0.0416

Historical Hub Cyber Security Ltd. prices

Date Open High Low Close Volume
Jun 29, 2026 $0.0222 $0.0231 $0.0104 $0.0209 14 114
Jun 26, 2026 $0.0138 $0.0300 $0.0129 $0.0285 53 233
Jun 25, 2026 $0.0080 $0.0159 $0.0080 $0.0100 67 527
Jun 24, 2026 $0.0244 $0.0290 $0.0118 $0.0118 5 411
Jun 23, 2026 $0.0143 $0.0150 $0.0091 $0.0143 166 589
Jun 22, 2026 $0.0130 $0.0143 $0.0130 $0.0142 2 362
Jun 18, 2026 $0.0086 $0.0144 $0.0086 $0.0140 11 163
Jun 17, 2026 $0.0086 $0.0144 $0.0086 $0.0130 16 220
Jun 16, 2026 $0.0086 $0.0145 $0.0086 $0.0143 16 125
Jun 15, 2026 $0.0120 $0.0158 $0.0120 $0.0131 0
Jun 12, 2026 $0.0086 $0.0188 $0.0081 $0.0188 47 265
Jun 11, 2026 $0.0126 $0.0147 $0.0125 $0.0129 15 002
Jun 10, 2026 $0.0086 $0.0200 $0.0086 $0.0116 52 767
Jun 09, 2026 $0.0086 $0.0289 $0.0086 $0.0218 99 096
Jun 08, 2026 $0.0091 $0.0091 $0.0091 $0.0091 716
Jun 05, 2026 $0.0086 $0.0100 $0.0080 $0.0093 92 240
Jun 04, 2026 $0.0220 $0.0220 $0.0110 $0.0110 62 577
Jun 03, 2026 $0.0086 $0.0300 $0.0086 $0.0220 78 298
Jun 02, 2026 $0.0086 $0.0334 $0.0086 $0.0280 393 843
Jun 01, 2026 $0.0086 $0.0220 $0.0086 $0.0219 92 051
May 29, 2026 $0.0086 $0.0290 $0.0086 $0.0220 215 264
May 28, 2026 $0.0086 $0.0124 $0.0086 $0.0112 28 789
May 27, 2026 $0.0086 $0.0135 $0.0086 $0.0107 1 252
May 26, 2026 $0.0086 $0.0149 $0.0086 $0.0101 21 409
May 22, 2026 $0.0086 $0.0150 $0.0086 $0.0128 127 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBCZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBCZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBCZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE