14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 69.80 Fr 78.10 Fr Friday, 17th May 2024 HUBN.SW stock ended at 76.00 Fr. This is 1.04% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.84% from a day low at 76.00 Fr to a day high of 77.40 Fr.
90 days 62.40 Fr 78.10 Fr
52 weeks 59.90 Fr 78.10 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Nov 14, 2018 64.60 Fr 65.70 Fr 64.10 Fr 64.90 Fr 23 669
Nov 13, 2018 65.70 Fr 66.50 Fr 64.50 Fr 65.00 Fr 24 440
Nov 12, 2018 67.50 Fr 67.50 Fr 65.80 Fr 66.20 Fr 33 114
Nov 09, 2018 66.60 Fr 67.20 Fr 65.60 Fr 67.10 Fr 23 461
Nov 08, 2018 65.50 Fr 67.00 Fr 65.00 Fr 66.40 Fr 28 075
Nov 07, 2018 64.90 Fr 66.20 Fr 64.70 Fr 65.00 Fr 56 159
Nov 06, 2018 65.80 Fr 65.90 Fr 65.00 Fr 65.10 Fr 21 666
Nov 05, 2018 66.30 Fr 66.70 Fr 65.00 Fr 65.40 Fr 24 537
Nov 02, 2018 67.40 Fr 68.20 Fr 66.00 Fr 66.90 Fr 29 177
Nov 01, 2018 69.40 Fr 69.40 Fr 65.60 Fr 66.80 Fr 23 536
Oct 31, 2018 67.30 Fr 70.40 Fr 67.30 Fr 69.00 Fr 38 197
Oct 30, 2018 66.30 Fr 66.80 Fr 64.50 Fr 66.40 Fr 33 522
Oct 29, 2018 64.00 Fr 67.40 Fr 64.00 Fr 66.30 Fr 28 710
Oct 26, 2018 65.20 Fr 65.90 Fr 62.30 Fr 64.80 Fr 48 449
Oct 25, 2018 63.40 Fr 66.20 Fr 61.20 Fr 65.60 Fr 64 819
Oct 24, 2018 65.50 Fr 66.80 Fr 63.80 Fr 64.50 Fr 37 836
Oct 23, 2018 68.50 Fr 68.60 Fr 65.30 Fr 65.30 Fr 33 739
Oct 22, 2018 68.50 Fr 69.40 Fr 67.60 Fr 69.40 Fr 24 698
Oct 19, 2018 70.00 Fr 71.50 Fr 67.00 Fr 67.70 Fr 66 628
Oct 18, 2018 68.00 Fr 68.70 Fr 67.50 Fr 67.50 Fr 18 835
Oct 17, 2018 69.70 Fr 69.70 Fr 67.90 Fr 68.20 Fr 22 232
Oct 16, 2018 67.10 Fr 69.80 Fr 66.60 Fr 69.40 Fr 33 992
Oct 15, 2018 66.00 Fr 67.30 Fr 65.60 Fr 67.20 Fr 38 977
Oct 12, 2018 66.70 Fr 67.30 Fr 65.60 Fr 66.40 Fr 24 530
Oct 11, 2018 66.70 Fr 66.80 Fr 65.20 Fr 66.30 Fr 54 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT