Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.00 Fr
+0.800 (+1.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.00 Fr Wednesday, 8th May 2024 HUBN.SW stock ended at 77.00 Fr. This is 1.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.85% from a day low at 75.60 Fr to a day high of 77.00 Fr.
90 days 60.40 Fr 77.00 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Feb 26, 2018 55.30 Fr 56.00 Fr 55.10 Fr 55.40 Fr 62 473
Feb 23, 2018 54.30 Fr 54.60 Fr 53.50 Fr 54.50 Fr 32 889
Feb 22, 2018 54.00 Fr 54.10 Fr 53.50 Fr 54.10 Fr 29 186
Feb 21, 2018 54.60 Fr 54.60 Fr 53.60 Fr 54.20 Fr 36 319
Feb 20, 2018 53.90 Fr 54.50 Fr 53.80 Fr 54.50 Fr 22 402
Feb 19, 2018 53.60 Fr 54.20 Fr 53.40 Fr 53.60 Fr 23 615
Feb 16, 2018 53.60 Fr 53.90 Fr 53.20 Fr 53.60 Fr 34 688
Feb 15, 2018 52.80 Fr 53.90 Fr 52.60 Fr 53.30 Fr 54 421
Feb 14, 2018 52.70 Fr 52.90 Fr 51.40 Fr 52.40 Fr 56 294
Feb 13, 2018 52.20 Fr 52.90 Fr 52.00 Fr 52.20 Fr 34 473
Feb 12, 2018 52.60 Fr 52.60 Fr 51.90 Fr 52.20 Fr 31 023
Feb 09, 2018 52.00 Fr 52.30 Fr 50.90 Fr 51.30 Fr 69 034
Feb 08, 2018 54.00 Fr 54.00 Fr 52.40 Fr 52.40 Fr 62 355
Feb 07, 2018 53.10 Fr 54.30 Fr 52.70 Fr 53.90 Fr 55 003
Feb 06, 2018 52.50 Fr 53.30 Fr 52.20 Fr 52.80 Fr 95 874
Feb 05, 2018 54.10 Fr 54.40 Fr 53.00 Fr 53.70 Fr 72 031
Feb 02, 2018 55.00 Fr 55.00 Fr 53.80 Fr 53.90 Fr 58 512
Feb 01, 2018 55.00 Fr 56.30 Fr 54.70 Fr 54.80 Fr 72 955
Jan 31, 2018 55.00 Fr 55.10 Fr 54.10 Fr 54.30 Fr 68 753
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT