14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 69.80 Fr 78.10 Fr Friday, 17th May 2024 HUBN.SW stock ended at 76.00 Fr. This is 1.04% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.84% from a day low at 76.00 Fr to a day high of 77.40 Fr.
90 days 62.40 Fr 78.10 Fr
52 weeks 59.90 Fr 78.10 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
May 22, 2018 62.80 Fr 63.00 Fr 62.40 Fr 62.70 Fr 53 242
May 18, 2018 61.80 Fr 62.80 Fr 61.70 Fr 62.70 Fr 53 425
May 17, 2018 61.80 Fr 62.10 Fr 61.50 Fr 61.90 Fr 65 608
May 16, 2018 59.50 Fr 61.80 Fr 59.00 Fr 61.80 Fr 167 846
May 15, 2018 58.80 Fr 59.20 Fr 58.10 Fr 58.10 Fr 20 339
May 14, 2018 58.70 Fr 59.40 Fr 58.60 Fr 58.90 Fr 33 456
May 11, 2018 58.10 Fr 58.60 Fr 57.80 Fr 58.60 Fr 16 285
May 09, 2018 57.60 Fr 58.20 Fr 57.50 Fr 58.20 Fr 11 918
May 08, 2018 57.60 Fr 57.90 Fr 57.50 Fr 57.70 Fr 13 931
May 07, 2018 57.50 Fr 57.70 Fr 56.70 Fr 57.60 Fr 15 233
May 04, 2018 57.00 Fr 57.70 Fr 56.80 Fr 56.80 Fr 14 531
May 03, 2018 57.10 Fr 57.90 Fr 56.90 Fr 57.20 Fr 29 950
May 02, 2018 57.00 Fr 57.60 Fr 56.60 Fr 57.20 Fr 38 039
Apr 30, 2018 55.60 Fr 57.10 Fr 55.60 Fr 56.90 Fr 25 804
Apr 27, 2018 56.20 Fr 56.50 Fr 56.00 Fr 56.00 Fr 21 709
Apr 26, 2018 55.10 Fr 56.60 Fr 55.10 Fr 56.30 Fr 40 201
Apr 25, 2018 55.30 Fr 55.60 Fr 54.90 Fr 55.20 Fr 29 151
Apr 24, 2018 56.10 Fr 56.30 Fr 55.40 Fr 55.70 Fr 19 761
Apr 23, 2018 56.10 Fr 56.40 Fr 55.80 Fr 56.30 Fr 21 163
Apr 20, 2018 56.00 Fr 56.30 Fr 55.80 Fr 55.90 Fr 18 632
Apr 19, 2018 55.50 Fr 56.30 Fr 55.40 Fr 55.80 Fr 21 689
Apr 18, 2018 55.30 Fr 55.60 Fr 54.90 Fr 55.40 Fr 18 841
Apr 17, 2018 54.70 Fr 55.60 Fr 54.40 Fr 55.30 Fr 21 853
Apr 16, 2018 54.80 Fr 54.90 Fr 54.40 Fr 54.60 Fr 18 673
Apr 13, 2018 53.90 Fr 54.80 Fr 53.90 Fr 54.50 Fr 27 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT