Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.00 Fr
+0.800 (+1.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.00 Fr Wednesday, 8th May 2024 HUBN.SW stock ended at 77.00 Fr. This is 1.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.85% from a day low at 75.60 Fr to a day high of 77.00 Fr.
90 days 60.40 Fr 77.00 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Apr 02, 2024 76.00 Fr 76.00 Fr 72.70 Fr 72.90 Fr 33 480
Mar 28, 2024 76.00 Fr 76.40 Fr 74.70 Fr 76.20 Fr 28 930
Mar 27, 2024 75.90 Fr 76.00 Fr 75.50 Fr 75.50 Fr 14 591
Mar 26, 2024 75.50 Fr 75.80 Fr 74.60 Fr 75.60 Fr 23 000
Mar 25, 2024 74.20 Fr 75.50 Fr 73.70 Fr 75.50 Fr 29 293
Mar 22, 2024 74.60 Fr 74.80 Fr 73.70 Fr 73.70 Fr 18 536
Mar 21, 2024 72.80 Fr 74.90 Fr 72.40 Fr 74.60 Fr 46 666
Mar 20, 2024 72.10 Fr 72.70 Fr 71.50 Fr 72.40 Fr 13 115
Mar 19, 2024 72.00 Fr 72.40 Fr 71.50 Fr 72.20 Fr 21 575
Mar 18, 2024 73.00 Fr 73.00 Fr 72.10 Fr 72.10 Fr 14 983
Mar 15, 2024 73.20 Fr 73.20 Fr 72.00 Fr 72.80 Fr 39 029
Mar 14, 2024 74.00 Fr 74.00 Fr 72.80 Fr 73.40 Fr 19 507
Mar 13, 2024 73.30 Fr 74.00 Fr 72.60 Fr 72.80 Fr 19 823
Mar 12, 2024 72.10 Fr 72.90 Fr 71.50 Fr 72.70 Fr 25 999
Mar 11, 2024 72.80 Fr 73.00 Fr 71.60 Fr 71.70 Fr 15 575
Mar 08, 2024 73.40 Fr 73.40 Fr 72.30 Fr 72.70 Fr 31 470
Mar 07, 2024 72.00 Fr 73.30 Fr 71.70 Fr 72.80 Fr 42 694
Mar 06, 2024 69.20 Fr 72.00 Fr 68.20 Fr 71.80 Fr 43 909
Mar 05, 2024 66.50 Fr 70.80 Fr 66.50 Fr 70.60 Fr 79 990
Mar 04, 2024 64.70 Fr 64.80 Fr 63.80 Fr 64.80 Fr 15 115
Mar 01, 2024 64.50 Fr 64.60 Fr 63.70 Fr 64.30 Fr 9 594
Feb 29, 2024 63.30 Fr 64.90 Fr 63.30 Fr 64.20 Fr 25 308
Feb 28, 2024 63.60 Fr 63.90 Fr 62.80 Fr 63.90 Fr 21 378
Feb 27, 2024 64.30 Fr 64.30 Fr 62.60 Fr 63.60 Fr 15 070
Feb 26, 2024 63.60 Fr 63.90 Fr 62.80 Fr 63.90 Fr 13 563
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT