Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.00 Fr
+0.800 (+1.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.00 Fr Wednesday, 8th May 2024 HUBN.SW stock ended at 77.00 Fr. This is 1.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.85% from a day low at 75.60 Fr to a day high of 77.00 Fr.
90 days 60.40 Fr 77.00 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Aug 28, 2023 65.80 Fr 68.50 Fr 65.80 Fr 67.50 Fr 40 389
Aug 25, 2023 65.20 Fr 66.50 Fr 64.80 Fr 65.10 Fr 26 111
Aug 24, 2023 66.00 Fr 66.40 Fr 64.90 Fr 65.10 Fr 21 248
Aug 23, 2023 65.00 Fr 66.70 Fr 64.80 Fr 65.20 Fr 17 571
Aug 22, 2023 64.50 Fr 65.60 Fr 64.00 Fr 65.50 Fr 40 009
Aug 21, 2023 64.50 Fr 65.10 Fr 63.50 Fr 63.90 Fr 27 164
Aug 18, 2023 64.00 Fr 65.20 Fr 63.20 Fr 64.70 Fr 28 222
Aug 17, 2023 67.20 Fr 67.60 Fr 64.20 Fr 64.30 Fr 52 286
Aug 16, 2023 68.00 Fr 68.40 Fr 66.60 Fr 67.40 Fr 49 677
Aug 15, 2023 71.00 Fr 71.00 Fr 67.00 Fr 68.20 Fr 103 029
Aug 14, 2023 74.00 Fr 74.00 Fr 72.20 Fr 73.70 Fr 18 082
Aug 11, 2023 73.90 Fr 74.00 Fr 72.90 Fr 73.30 Fr 12 529
Aug 10, 2023 73.20 Fr 74.30 Fr 73.20 Fr 73.90 Fr 9 730
Aug 09, 2023 74.20 Fr 74.40 Fr 73.40 Fr 73.90 Fr 15 096
Aug 08, 2023 75.20 Fr 75.50 Fr 72.90 Fr 73.40 Fr 22 527
Aug 07, 2023 76.70 Fr 76.90 Fr 74.40 Fr 75.30 Fr 14 977
Aug 04, 2023 75.20 Fr 77.40 Fr 75.20 Fr 76.80 Fr 11 708
Aug 03, 2023 75.70 Fr 75.70 Fr 74.60 Fr 75.30 Fr 17 160
Aug 02, 2023 74.70 Fr 76.20 Fr 74.70 Fr 75.50 Fr 19 029
Jul 31, 2023 76.30 Fr 76.30 Fr 75.10 Fr 75.20 Fr 9 491
Jul 28, 2023 75.30 Fr 75.90 Fr 75.30 Fr 75.70 Fr 6 586
Jul 27, 2023 76.20 Fr 76.20 Fr 75.20 Fr 75.50 Fr 12 299
Jul 26, 2023 75.40 Fr 75.40 Fr 74.50 Fr 74.90 Fr 3 960
Jul 25, 2023 74.80 Fr 75.40 Fr 74.30 Fr 75.40 Fr 15 924
Jul 24, 2023 75.10 Fr 75.70 Fr 74.60 Fr 74.90 Fr 6 251
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT