Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.00 Fr
+0.800 (+1.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.00 Fr Wednesday, 8th May 2024 HUBN.SW stock ended at 77.00 Fr. This is 1.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.85% from a day low at 75.60 Fr to a day high of 77.00 Fr.
90 days 60.40 Fr 77.00 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Oct 02, 2023 66.70 Fr 66.70 Fr 65.30 Fr 65.30 Fr 20 817
Sep 29, 2023 64.50 Fr 67.10 Fr 64.50 Fr 66.20 Fr 27 571
Sep 28, 2023 64.00 Fr 65.70 Fr 64.00 Fr 65.30 Fr 16 063
Sep 27, 2023 64.60 Fr 64.60 Fr 64.00 Fr 64.30 Fr 11 682
Sep 26, 2023 64.90 Fr 64.90 Fr 63.80 Fr 64.10 Fr 23 037
Sep 25, 2023 65.50 Fr 65.50 Fr 64.20 Fr 65.00 Fr 14 283
Sep 22, 2023 65.60 Fr 66.00 Fr 64.40 Fr 65.40 Fr 23 539
Sep 21, 2023 65.90 Fr 66.40 Fr 65.20 Fr 65.20 Fr 24 868
Sep 20, 2023 66.70 Fr 67.30 Fr 66.40 Fr 66.70 Fr 20 460
Sep 19, 2023 66.50 Fr 66.80 Fr 65.80 Fr 66.10 Fr 10 825
Sep 18, 2023 67.30 Fr 67.30 Fr 66.40 Fr 66.90 Fr 16 208
Sep 15, 2023 67.30 Fr 67.90 Fr 66.90 Fr 67.10 Fr 37 640
Sep 14, 2023 66.20 Fr 66.90 Fr 65.50 Fr 66.50 Fr 18 293
Sep 13, 2023 67.60 Fr 67.60 Fr 66.30 Fr 66.40 Fr 15 721
Sep 12, 2023 69.00 Fr 69.00 Fr 67.40 Fr 67.50 Fr 33 702
Sep 11, 2023 68.10 Fr 69.10 Fr 68.10 Fr 68.90 Fr 14 471
Sep 08, 2023 68.00 Fr 68.50 Fr 67.50 Fr 67.70 Fr 34 337
Sep 07, 2023 68.60 Fr 69.00 Fr 67.70 Fr 68.10 Fr 18 849
Sep 06, 2023 68.50 Fr 69.10 Fr 67.80 Fr 68.70 Fr 28 802
Sep 05, 2023 68.60 Fr 69.30 Fr 68.60 Fr 68.70 Fr 13 852
Sep 04, 2023 67.80 Fr 69.00 Fr 67.80 Fr 68.60 Fr 16 034
Sep 01, 2023 68.20 Fr 68.40 Fr 67.40 Fr 67.50 Fr 14 057
Aug 31, 2023 68.00 Fr 68.60 Fr 68.00 Fr 68.20 Fr 22 217
Aug 30, 2023 67.80 Fr 68.50 Fr 67.70 Fr 68.00 Fr 23 084
Aug 29, 2023 68.40 Fr 68.70 Fr 67.00 Fr 67.70 Fr 32 950
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT