Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.00 Fr
+0.800 (+1.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.00 Fr Wednesday, 8th May 2024 HUBN.SW stock ended at 77.00 Fr. This is 1.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.85% from a day low at 75.60 Fr to a day high of 77.00 Fr.
90 days 60.40 Fr 77.00 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Jan 19, 2024 62.70 Fr 63.30 Fr 62.00 Fr 62.00 Fr 26 827
Jan 18, 2024 62.00 Fr 63.20 Fr 61.50 Fr 63.10 Fr 13 647
Jan 17, 2024 62.00 Fr 62.60 Fr 61.30 Fr 61.60 Fr 11 045
Jan 16, 2024 63.70 Fr 63.70 Fr 62.40 Fr 62.50 Fr 16 307
Jan 15, 2024 62.90 Fr 63.50 Fr 62.30 Fr 63.40 Fr 12 508
Jan 12, 2024 64.90 Fr 65.00 Fr 63.10 Fr 63.30 Fr 18 045
Jan 11, 2024 65.00 Fr 65.20 Fr 64.00 Fr 64.30 Fr 12 215
Jan 10, 2024 65.10 Fr 65.60 Fr 64.70 Fr 64.80 Fr 12 423
Jan 09, 2024 67.00 Fr 67.00 Fr 65.00 Fr 65.10 Fr 17 686
Jan 08, 2024 65.20 Fr 66.40 Fr 65.00 Fr 66.20 Fr 7 898
Jan 05, 2024 67.00 Fr 67.00 Fr 65.60 Fr 66.20 Fr 10 984
Jan 04, 2024 66.80 Fr 67.40 Fr 66.20 Fr 67.00 Fr 12 507
Jan 03, 2024 68.40 Fr 68.40 Fr 66.70 Fr 66.70 Fr 18 354
Dec 29, 2023 68.00 Fr 68.30 Fr 67.80 Fr 68.00 Fr 6 013
Dec 28, 2023 67.60 Fr 68.10 Fr 67.60 Fr 67.80 Fr 6 899
Dec 27, 2023 68.20 Fr 68.20 Fr 67.40 Fr 67.50 Fr 4 951
Dec 22, 2023 67.20 Fr 68.00 Fr 67.00 Fr 67.70 Fr 10 639
Dec 21, 2023 68.00 Fr 68.00 Fr 66.60 Fr 67.20 Fr 13 794
Dec 20, 2023 67.40 Fr 67.60 Fr 66.70 Fr 67.10 Fr 11 959
Dec 19, 2023 66.80 Fr 67.90 Fr 66.80 Fr 67.00 Fr 12 580
Dec 18, 2023 68.10 Fr 68.10 Fr 66.60 Fr 67.00 Fr 14 805
Dec 15, 2023 67.50 Fr 68.50 Fr 67.50 Fr 68.10 Fr 40 629
Dec 14, 2023 66.40 Fr 67.50 Fr 66.20 Fr 67.20 Fr 19 452
Dec 13, 2023 65.50 Fr 65.90 Fr 65.00 Fr 65.30 Fr 11 524
Dec 12, 2023 66.50 Fr 66.50 Fr 65.70 Fr 66.00 Fr 12 557
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT