Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.00 Fr
+0.800 (+1.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.00 Fr Wednesday, 8th May 2024 HUBN.SW stock ended at 77.00 Fr. This is 1.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.85% from a day low at 75.60 Fr to a day high of 77.00 Fr.
90 days 60.40 Fr 77.00 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Feb 23, 2024 63.50 Fr 63.50 Fr 62.60 Fr 63.50 Fr 14 860
Feb 22, 2024 63.90 Fr 63.90 Fr 62.80 Fr 63.50 Fr 18 538
Feb 21, 2024 64.30 Fr 64.50 Fr 62.70 Fr 63.20 Fr 18 122
Feb 20, 2024 62.80 Fr 64.20 Fr 62.40 Fr 63.30 Fr 16 641
Feb 19, 2024 62.90 Fr 63.30 Fr 62.40 Fr 62.80 Fr 12 482
Feb 16, 2024 63.60 Fr 64.30 Fr 63.00 Fr 63.40 Fr 15 478
Feb 15, 2024 62.80 Fr 63.60 Fr 62.60 Fr 63.10 Fr 28 490
Feb 14, 2024 61.80 Fr 61.80 Fr 60.90 Fr 61.60 Fr 6 880
Feb 13, 2024 61.90 Fr 62.00 Fr 61.00 Fr 61.30 Fr 11 219
Feb 12, 2024 61.20 Fr 61.70 Fr 61.20 Fr 61.70 Fr 17 940
Feb 09, 2024 61.00 Fr 61.50 Fr 60.60 Fr 61.00 Fr 24 134
Feb 08, 2024 60.90 Fr 61.20 Fr 60.40 Fr 61.10 Fr 20 783
Feb 07, 2024 61.40 Fr 61.80 Fr 61.00 Fr 61.20 Fr 15 804
Feb 06, 2024 61.40 Fr 61.90 Fr 61.00 Fr 61.80 Fr 13 393
Feb 05, 2024 62.10 Fr 62.40 Fr 61.10 Fr 61.60 Fr 14 919
Feb 02, 2024 62.40 Fr 62.40 Fr 61.60 Fr 62.00 Fr 15 771
Feb 01, 2024 62.00 Fr 62.30 Fr 61.00 Fr 61.50 Fr 31 014
Jan 31, 2024 64.00 Fr 64.00 Fr 62.10 Fr 62.10 Fr 23 805
Jan 30, 2024 63.10 Fr 63.80 Fr 62.90 Fr 63.60 Fr 17 094
Jan 29, 2024 62.70 Fr 62.90 Fr 61.60 Fr 62.90 Fr 13 238
Jan 26, 2024 62.80 Fr 63.60 Fr 62.10 Fr 63.10 Fr 13 184
Jan 25, 2024 62.10 Fr 62.70 Fr 61.40 Fr 62.70 Fr 22 635
Jan 24, 2024 64.20 Fr 64.20 Fr 62.20 Fr 62.30 Fr 17 928
Jan 23, 2024 63.50 Fr 64.50 Fr 62.80 Fr 63.20 Fr 17 776
Jan 22, 2024 62.30 Fr 63.00 Fr 61.80 Fr 62.90 Fr 22 670
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT