Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.00 Fr
+0.800 (+1.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.00 Fr Wednesday, 8th May 2024 HUBN.SW stock ended at 77.00 Fr. This is 1.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.85% from a day low at 75.60 Fr to a day high of 77.00 Fr.
90 days 60.40 Fr 77.00 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Jun 16, 2023 75.80 Fr 76.50 Fr 75.20 Fr 76.10 Fr 27 251
Jun 15, 2023 76.00 Fr 76.20 Fr 75.00 Fr 75.60 Fr 15 466
Jun 14, 2023 76.50 Fr 77.50 Fr 75.80 Fr 76.10 Fr 22 119
Jun 13, 2023 76.20 Fr 77.90 Fr 76.20 Fr 76.80 Fr 12 273
Jun 12, 2023 75.10 Fr 76.60 Fr 75.00 Fr 76.30 Fr 44 353
Jun 09, 2023 74.00 Fr 74.70 Fr 73.40 Fr 74.30 Fr 27 800
Jun 08, 2023 74.30 Fr 74.30 Fr 73.40 Fr 73.60 Fr 22 453
Jun 07, 2023 74.60 Fr 74.60 Fr 73.20 Fr 74.40 Fr 28 201
Jun 06, 2023 74.00 Fr 74.40 Fr 73.60 Fr 74.40 Fr 14 833
Jun 05, 2023 74.30 Fr 74.90 Fr 74.10 Fr 74.40 Fr 15 903
Jun 02, 2023 73.80 Fr 74.70 Fr 73.60 Fr 74.50 Fr 15 426
Jun 01, 2023 75.00 Fr 75.00 Fr 73.00 Fr 73.30 Fr 16 355
May 31, 2023 74.50 Fr 74.50 Fr 73.00 Fr 73.20 Fr 46 446
May 30, 2023 74.30 Fr 74.90 Fr 73.50 Fr 73.70 Fr 35 037
May 26, 2023 73.50 Fr 73.80 Fr 72.30 Fr 73.70 Fr 17 188
May 25, 2023 72.80 Fr 73.10 Fr 71.20 Fr 72.40 Fr 31 069
May 24, 2023 73.80 Fr 74.00 Fr 72.80 Fr 72.90 Fr 28 855
May 23, 2023 74.80 Fr 75.10 Fr 73.80 Fr 74.10 Fr 15 682
May 22, 2023 75.00 Fr 75.10 Fr 74.40 Fr 74.70 Fr 7 792
May 19, 2023 75.00 Fr 75.70 Fr 74.80 Fr 75.50 Fr 17 996
May 17, 2023 75.00 Fr 75.10 Fr 74.10 Fr 74.20 Fr 11 048
May 16, 2023 75.10 Fr 75.50 Fr 74.70 Fr 75.00 Fr 23 104
May 15, 2023 75.40 Fr 75.90 Fr 74.90 Fr 74.90 Fr 16 294
May 12, 2023 74.20 Fr 75.50 Fr 74.20 Fr 75.10 Fr 17 195
May 11, 2023 74.80 Fr 74.80 Fr 73.30 Fr 74.00 Fr 49 991
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT