FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 73.20 Fr 79.20 Fr Friday, 31st May 2024 HUBN.SW stock ended at 76.30 Fr. This is 0.131% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.01% from a day low at 74.80 Fr to a day high of 76.30 Fr.
90 days 63.80 Fr 79.20 Fr
52 weeks 59.90 Fr 79.20 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Apr 25, 2023 77.20 Fr 77.20 Fr 75.70 Fr 76.00 Fr 22 200
Apr 24, 2023 76.80 Fr 77.70 Fr 76.70 Fr 77.00 Fr 16 366
Apr 21, 2023 78.60 Fr 78.60 Fr 77.10 Fr 77.50 Fr 19 037
Apr 20, 2023 76.90 Fr 77.80 Fr 76.50 Fr 77.80 Fr 17 721
Apr 19, 2023 76.50 Fr 76.90 Fr 76.10 Fr 76.70 Fr 17 987
Apr 18, 2023 77.30 Fr 77.70 Fr 76.70 Fr 77.00 Fr 22 375
Apr 17, 2023 77.60 Fr 78.60 Fr 77.40 Fr 77.40 Fr 17 287
Apr 14, 2023 77.30 Fr 78.00 Fr 77.30 Fr 77.60 Fr 13 722
Apr 13, 2023 78.40 Fr 78.70 Fr 77.10 Fr 77.50 Fr 23 594
Apr 12, 2023 77.50 Fr 78.70 Fr 77.50 Fr 78.00 Fr 43 474
Apr 11, 2023 75.80 Fr 77.10 Fr 75.80 Fr 77.10 Fr 38 171
Apr 06, 2023 75.20 Fr 76.00 Fr 74.90 Fr 75.50 Fr 23 785
Apr 05, 2023 77.00 Fr 77.00 Fr 75.10 Fr 75.20 Fr 15 465
Apr 04, 2023 78.50 Fr 78.50 Fr 77.10 Fr 77.20 Fr 18 145
Apr 03, 2023 78.50 Fr 78.50 Fr 77.00 Fr 77.50 Fr 31 982
Mar 31, 2023 77.10 Fr 78.70 Fr 77.10 Fr 78.30 Fr 44 814
Mar 30, 2023 79.20 Fr 79.60 Fr 78.50 Fr 78.80 Fr 28 518
Mar 29, 2023 76.70 Fr 78.60 Fr 76.60 Fr 78.30 Fr 43 524
Mar 28, 2023 78.30 Fr 78.30 Fr 76.50 Fr 76.90 Fr 50 391
Mar 27, 2023 78.40 Fr 78.70 Fr 77.50 Fr 77.90 Fr 13 933
Mar 24, 2023 78.10 Fr 78.20 Fr 77.30 Fr 77.60 Fr 31 128
Mar 23, 2023 77.50 Fr 78.40 Fr 76.80 Fr 77.90 Fr 27 757
Mar 22, 2023 77.80 Fr 77.80 Fr 76.50 Fr 77.30 Fr 20 056
Mar 21, 2023 77.80 Fr 77.90 Fr 77.20 Fr 77.30 Fr 20 754
Mar 20, 2023 76.20 Fr 77.50 Fr 75.60 Fr 76.90 Fr 40 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HUBN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the HUBN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HUBN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT