Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.10 Fr
+0.1000 (+0.130%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.50 Fr Friday, 10th May 2024 HUBN.SW stock ended at 77.10 Fr. This is 0.130% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.649% from a day low at 77.00 Fr to a day high of 77.50 Fr.
90 days 60.90 Fr 77.50 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Jul 24, 2023 75.10 Fr 75.70 Fr 74.60 Fr 74.90 Fr 6 251
Jul 21, 2023 75.50 Fr 76.00 Fr 75.00 Fr 75.10 Fr 12 151
Jul 20, 2023 75.10 Fr 75.70 Fr 75.10 Fr 75.50 Fr 14 955
Jul 19, 2023 75.20 Fr 76.40 Fr 75.20 Fr 75.50 Fr 16 244
Jul 18, 2023 75.10 Fr 75.90 Fr 75.10 Fr 75.10 Fr 8 787
Jul 17, 2023 76.60 Fr 76.70 Fr 75.60 Fr 75.70 Fr 15 626
Jul 14, 2023 76.10 Fr 77.00 Fr 76.10 Fr 76.80 Fr 15 937
Jul 13, 2023 75.80 Fr 76.70 Fr 75.50 Fr 76.20 Fr 17 396
Jul 12, 2023 75.00 Fr 75.80 Fr 74.60 Fr 75.80 Fr 24 236
Jul 11, 2023 74.50 Fr 75.50 Fr 74.50 Fr 75.00 Fr 19 278
Jul 10, 2023 74.40 Fr 74.90 Fr 74.20 Fr 74.60 Fr 12 660
Jul 07, 2023 73.60 Fr 74.80 Fr 73.10 Fr 74.50 Fr 12 634
Jul 06, 2023 73.00 Fr 74.00 Fr 72.90 Fr 73.10 Fr 18 073
Jul 05, 2023 72.00 Fr 73.60 Fr 72.00 Fr 73.20 Fr 20 031
Jul 04, 2023 73.00 Fr 73.60 Fr 72.80 Fr 73.00 Fr 11 984
Jul 03, 2023 73.60 Fr 73.90 Fr 72.90 Fr 73.10 Fr 6 785
Jun 30, 2023 72.50 Fr 74.00 Fr 72.50 Fr 73.80 Fr 13 407
Jun 29, 2023 72.70 Fr 73.00 Fr 72.10 Fr 72.50 Fr 17 258
Jun 28, 2023 71.50 Fr 72.90 Fr 71.50 Fr 72.60 Fr 15 350
Jun 27, 2023 72.30 Fr 72.60 Fr 71.60 Fr 71.90 Fr 8 592
Jun 26, 2023 74.10 Fr 74.10 Fr 71.90 Fr 72.20 Fr 10 855
Jun 23, 2023 73.90 Fr 73.90 Fr 73.00 Fr 73.00 Fr 6 856
Jun 22, 2023 74.30 Fr 74.30 Fr 72.80 Fr 73.40 Fr 13 739
Jun 21, 2023 74.20 Fr 74.50 Fr 73.20 Fr 73.50 Fr 14 317
Jun 20, 2023 75.20 Fr 75.20 Fr 74.20 Fr 74.30 Fr 11 784
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT