KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
75.10 Fr
+2.00 (+2.74%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 76.40 Fr Friday, 26th Apr 2024 HUBN.SW stock ended at 75.10 Fr. This is 2.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.87% from a day low at 73.20 Fr to a day high of 75.30 Fr.
90 days 60.40 Fr 76.40 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Apr 26, 2024 73.90 Fr 75.30 Fr 73.20 Fr 75.10 Fr 29 067
Apr 25, 2024 74.90 Fr 74.90 Fr 72.60 Fr 73.10 Fr 14 480
Apr 24, 2024 73.90 Fr 74.70 Fr 73.30 Fr 74.00 Fr 14 520
Apr 23, 2024 72.70 Fr 73.90 Fr 71.80 Fr 73.20 Fr 23 135
Apr 22, 2024 73.30 Fr 74.00 Fr 72.40 Fr 72.40 Fr 17 325
Apr 19, 2024 70.50 Fr 72.20 Fr 69.80 Fr 72.20 Fr 21 734
Apr 18, 2024 70.70 Fr 70.80 Fr 70.20 Fr 70.80 Fr 16 300
Apr 17, 2024 70.50 Fr 71.10 Fr 70.30 Fr 70.40 Fr 13 938
Apr 16, 2024 71.40 Fr 71.70 Fr 70.20 Fr 70.50 Fr 20 047
Apr 15, 2024 73.40 Fr 73.40 Fr 71.00 Fr 72.30 Fr 25 114
Apr 12, 2024 73.40 Fr 73.40 Fr 72.10 Fr 72.30 Fr 23 039
Apr 11, 2024 73.30 Fr 74.20 Fr 72.70 Fr 72.90 Fr 26 379
Apr 10, 2024 73.50 Fr 74.30 Fr 73.00 Fr 73.90 Fr 23 021
Apr 09, 2024 73.20 Fr 74.50 Fr 73.20 Fr 73.30 Fr 14 434
Apr 08, 2024 73.20 Fr 74.30 Fr 72.80 Fr 74.20 Fr 17 867
Apr 05, 2024 73.30 Fr 73.40 Fr 72.60 Fr 72.80 Fr 13 011
Apr 04, 2024 73.80 Fr 74.00 Fr 73.20 Fr 73.90 Fr 26 985
Apr 03, 2024 73.00 Fr 73.10 Fr 71.60 Fr 73.00 Fr 21 794
Apr 02, 2024 76.00 Fr 76.00 Fr 72.70 Fr 72.90 Fr 33 480
Mar 28, 2024 76.00 Fr 76.40 Fr 74.70 Fr 76.20 Fr 28 930
Mar 27, 2024 75.90 Fr 76.00 Fr 75.50 Fr 75.50 Fr 14 591
Mar 26, 2024 75.50 Fr 75.80 Fr 74.60 Fr 75.60 Fr 23 000
Mar 25, 2024 74.20 Fr 75.50 Fr 73.70 Fr 75.50 Fr 29 293
Mar 22, 2024 74.60 Fr 74.80 Fr 73.70 Fr 73.70 Fr 18 536
Mar 21, 2024 72.80 Fr 74.90 Fr 72.40 Fr 74.60 Fr 46 666
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT