Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.00 Fr
+0.800 (+1.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.00 Fr Wednesday, 8th May 2024 HUBN.SW stock ended at 77.00 Fr. This is 1.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.85% from a day low at 75.60 Fr to a day high of 77.00 Fr.
90 days 60.40 Fr 77.00 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Dec 11, 2023 66.50 Fr 66.50 Fr 65.60 Fr 66.50 Fr 11 333
Dec 08, 2023 65.60 Fr 66.40 Fr 64.70 Fr 66.10 Fr 12 466
Dec 07, 2023 65.20 Fr 65.90 Fr 64.30 Fr 64.90 Fr 16 559
Dec 06, 2023 65.70 Fr 65.70 Fr 64.60 Fr 65.30 Fr 9 495
Dec 05, 2023 64.40 Fr 65.80 Fr 64.40 Fr 65.60 Fr 23 862
Dec 04, 2023 64.70 Fr 65.50 Fr 64.10 Fr 64.40 Fr 22 652
Dec 01, 2023 65.00 Fr 65.20 Fr 64.30 Fr 65.20 Fr 15 032
Nov 30, 2023 65.10 Fr 65.40 Fr 64.50 Fr 65.00 Fr 13 864
Nov 29, 2023 64.00 Fr 65.40 Fr 64.00 Fr 65.30 Fr 15 721
Nov 28, 2023 64.00 Fr 64.30 Fr 63.20 Fr 64.30 Fr 11 448
Nov 27, 2023 64.90 Fr 64.90 Fr 64.10 Fr 64.10 Fr 15 840
Nov 24, 2023 64.90 Fr 64.90 Fr 64.10 Fr 64.60 Fr 8 851
Nov 23, 2023 64.30 Fr 64.90 Fr 64.10 Fr 64.60 Fr 18 885
Nov 22, 2023 64.90 Fr 65.00 Fr 64.10 Fr 64.60 Fr 17 641
Nov 21, 2023 66.10 Fr 66.10 Fr 64.50 Fr 65.00 Fr 15 996
Nov 20, 2023 66.00 Fr 66.60 Fr 65.50 Fr 65.80 Fr 11 220
Nov 17, 2023 65.60 Fr 65.90 Fr 65.00 Fr 65.30 Fr 20 996
Nov 16, 2023 66.00 Fr 66.60 Fr 65.10 Fr 65.70 Fr 13 991
Nov 15, 2023 66.20 Fr 66.90 Fr 65.90 Fr 66.30 Fr 22 404
Nov 14, 2023 63.50 Fr 65.40 Fr 63.50 Fr 65.40 Fr 18 964
Nov 13, 2023 64.30 Fr 64.30 Fr 63.50 Fr 64.00 Fr 16 859
Nov 10, 2023 63.90 Fr 64.30 Fr 63.50 Fr 64.10 Fr 6 787
Nov 09, 2023 62.80 Fr 64.60 Fr 62.80 Fr 64.20 Fr 15 657
Nov 08, 2023 63.00 Fr 63.40 Fr 62.80 Fr 63.40 Fr 34 009
Nov 07, 2023 63.50 Fr 63.80 Fr 62.80 Fr 62.90 Fr 18 009
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT