Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.00 Fr
+0.800 (+1.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.00 Fr Wednesday, 8th May 2024 HUBN.SW stock ended at 77.00 Fr. This is 1.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.85% from a day low at 75.60 Fr to a day high of 77.00 Fr.
90 days 60.40 Fr 77.00 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Apr 04, 2018 53.00 Fr 53.10 Fr 51.30 Fr 51.90 Fr 37 202
Apr 03, 2018 53.60 Fr 53.80 Fr 52.30 Fr 52.70 Fr 42 503
Mar 29, 2018 53.70 Fr 54.30 Fr 53.50 Fr 54.20 Fr 27 509
Mar 28, 2018 53.60 Fr 53.90 Fr 53.00 Fr 53.60 Fr 25 868
Mar 27, 2018 53.60 Fr 54.10 Fr 53.00 Fr 53.70 Fr 33 517
Mar 26, 2018 53.50 Fr 54.10 Fr 52.60 Fr 53.00 Fr 72 008
Mar 23, 2018 53.60 Fr 53.90 Fr 52.90 Fr 53.30 Fr 35 286
Mar 22, 2018 54.50 Fr 55.00 Fr 54.00 Fr 54.00 Fr 25 431
Mar 21, 2018 55.00 Fr 55.00 Fr 54.40 Fr 54.70 Fr 28 917
Mar 20, 2018 55.10 Fr 55.10 Fr 54.60 Fr 54.80 Fr 15 591
Mar 19, 2018 55.30 Fr 55.30 Fr 54.60 Fr 54.90 Fr 14 640
Mar 16, 2018 54.20 Fr 55.70 Fr 54.20 Fr 55.30 Fr 64 460
Mar 15, 2018 54.00 Fr 54.40 Fr 53.60 Fr 54.30 Fr 20 369
Mar 14, 2018 54.70 Fr 54.80 Fr 53.50 Fr 53.90 Fr 43 850
Mar 13, 2018 56.50 Fr 56.50 Fr 54.30 Fr 55.10 Fr 64 158
Mar 12, 2018 57.00 Fr 57.90 Fr 56.50 Fr 57.30 Fr 52 320
Mar 09, 2018 55.70 Fr 56.70 Fr 55.50 Fr 56.60 Fr 24 454
Mar 08, 2018 54.90 Fr 55.90 Fr 54.90 Fr 55.70 Fr 22 697
Mar 07, 2018 54.00 Fr 54.90 Fr 53.80 Fr 54.80 Fr 27 607
Mar 06, 2018 54.20 Fr 54.80 Fr 53.80 Fr 54.10 Fr 26 080
Mar 05, 2018 53.20 Fr 54.20 Fr 52.90 Fr 54.20 Fr 25 394
Mar 02, 2018 53.60 Fr 53.70 Fr 52.60 Fr 52.90 Fr 39 130
Mar 01, 2018 54.70 Fr 54.70 Fr 53.30 Fr 53.80 Fr 28 324
Feb 28, 2018 55.30 Fr 55.30 Fr 54.70 Fr 54.80 Fr 18 311
Feb 27, 2018 55.50 Fr 55.80 Fr 55.20 Fr 55.50 Fr 29 513
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT