Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
77.00 Fr
+0.800 (+1.05%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 69.80 Fr 77.00 Fr Wednesday, 8th May 2024 HUBN.SW stock ended at 77.00 Fr. This is 1.05% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.85% from a day low at 75.60 Fr to a day high of 77.00 Fr.
90 days 60.40 Fr 77.00 Fr
52 weeks 59.90 Fr 77.90 Fr

Historical Huber+Suhner AG prices

Date Open High Low Close Volume
Nov 06, 2023 64.30 Fr 64.30 Fr 62.80 Fr 63.50 Fr 12 978
Nov 03, 2023 62.10 Fr 64.30 Fr 62.10 Fr 63.60 Fr 16 533
Nov 02, 2023 63.10 Fr 63.50 Fr 61.90 Fr 62.10 Fr 24 588
Nov 01, 2023 62.30 Fr 63.40 Fr 62.30 Fr 62.90 Fr 16 017
Oct 31, 2023 62.50 Fr 62.80 Fr 61.90 Fr 62.10 Fr 13 665
Oct 30, 2023 61.20 Fr 62.40 Fr 61.00 Fr 62.10 Fr 15 261
Oct 27, 2023 63.00 Fr 63.00 Fr 61.40 Fr 61.80 Fr 42 884
Oct 26, 2023 62.40 Fr 63.10 Fr 62.10 Fr 62.90 Fr 19 210
Oct 25, 2023 62.20 Fr 62.90 Fr 61.10 Fr 62.40 Fr 34 384
Oct 24, 2023 60.60 Fr 62.10 Fr 60.60 Fr 61.60 Fr 20 699
Oct 23, 2023 60.30 Fr 60.60 Fr 59.90 Fr 60.50 Fr 25 049
Oct 20, 2023 60.60 Fr 61.00 Fr 60.30 Fr 60.40 Fr 14 171
Oct 19, 2023 60.50 Fr 61.50 Fr 60.20 Fr 61.10 Fr 18 997
Oct 18, 2023 61.40 Fr 61.70 Fr 60.80 Fr 60.90 Fr 22 510
Oct 17, 2023 62.00 Fr 62.40 Fr 60.70 Fr 61.70 Fr 25 514
Oct 16, 2023 62.70 Fr 62.70 Fr 62.20 Fr 62.20 Fr 18 938
Oct 13, 2023 63.50 Fr 63.60 Fr 62.40 Fr 62.60 Fr 20 442
Oct 12, 2023 64.00 Fr 65.00 Fr 63.40 Fr 63.60 Fr 19 014
Oct 11, 2023 63.80 Fr 64.60 Fr 63.00 Fr 63.70 Fr 19 703
Oct 10, 2023 63.70 Fr 64.60 Fr 63.70 Fr 64.30 Fr 19 572
Oct 09, 2023 63.00 Fr 64.10 Fr 63.00 Fr 63.30 Fr 12 443
Oct 06, 2023 63.50 Fr 64.40 Fr 63.40 Fr 64.10 Fr 13 366
Oct 05, 2023 64.10 Fr 64.30 Fr 63.50 Fr 63.70 Fr 12 775
Oct 04, 2023 64.30 Fr 64.40 Fr 63.50 Fr 63.60 Fr 22 661
Oct 03, 2023 66.20 Fr 66.20 Fr 64.40 Fr 64.60 Fr 19 869
Click to get the best stock tips daily for free!

About Huber+Suhner AG

Huber+Suhner AG Huber+Suhner AG offers products and services for electrical and optical connectivity. The company operates through three segments: Industry, Communication, and Transportation. Its radio frequency (RF) products include antennas, cables and cable assemblies, connectors, adapters, lighting and EMP protectors, and RF components, as well as active RF-over-Fiber systems. The company's fiber optic products comprise connectors, optical components, cables... HUBN.SW Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT