XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£928.50
-2.00 (-0.215%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £845.00 | £937.00 | Friday, 17th May 2024 HWDN.L stock ended at £928.50. This is 0.215% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at £920.50 to a day high of £937.00. |
90 days | £762.00 | £937.00 | |
52 weeks | £612.00 | £937.00 |
Date | Open | High | Low | Close | Volume |
Aug 16, 2016 | £443.10 | £443.60 | £438.40 | £439.00 | 2 749 346 |
Aug 15, 2016 | £439.90 | £445.50 | £438.20 | £442.50 | 1 286 516 |
Aug 12, 2016 | £433.70 | £444.80 | £433.70 | £440.60 | 1 508 382 |
Aug 11, 2016 | £437.20 | £440.30 | £427.30 | £434.70 | 1 800 480 |
Aug 10, 2016 | £427.70 | £439.10 | £427.70 | £436.00 | 1 181 688 |
Aug 09, 2016 | £433.50 | £438.70 | £426.20 | £431.30 | 2 670 496 |
Aug 08, 2016 | £430.30 | £440.90 | £430.30 | £435.00 | 2 507 566 |
Aug 05, 2016 | £426.80 | £431.60 | £421.90 | £429.10 | 2 200 452 |
Aug 04, 2016 | £421.10 | £424.20 | £417.50 | £423.00 | 2 004 130 |
Aug 03, 2016 | £426.20 | £427.10 | £418.40 | £419.80 | 3 952 294 |
Aug 02, 2016 | £423.90 | £425.60 | £412.80 | £425.10 | 2 890 150 |
Aug 01, 2016 | £434.10 | £436.80 | £423.20 | £424.30 | 1 866 691 |
Jul 29, 2016 | £430.10 | £435.50 | £429.10 | £432.00 | 1 844 661 |
Jul 28, 2016 | £433.60 | £442.00 | £429.60 | £432.90 | 3 493 075 |
Jul 27, 2016 | £425.30 | £442.60 | £425.30 | £436.60 | 2 288 502 |
Jul 26, 2016 | £424.60 | £430.00 | £419.70 | £424.10 | 2 525 105 |
Jul 25, 2016 | £423.10 | £430.00 | £418.50 | £425.70 | 2 419 913 |
Jul 22, 2016 | £435.00 | £435.00 | £417.10 | £422.50 | 2 534 376 |
Jul 21, 2016 | £424.50 | £439.70 | £412.50 | £434.00 | 4 534 374 |
Jul 20, 2016 | £416.00 | £419.90 | £413.50 | £415.40 | 3 649 764 |
Jul 19, 2016 | £415.70 | £422.90 | £413.30 | £418.40 | 2 520 133 |
Jul 18, 2016 | £414.70 | £423.90 | £414.70 | £419.80 | 3 593 556 |
Jul 15, 2016 | £408.10 | £416.70 | £406.80 | £415.50 | 2 258 782 |
Jul 14, 2016 | £417.80 | £418.40 | £409.60 | £412.10 | 3 497 188 |
Jul 13, 2016 | £407.50 | £418.40 | £403.00 | £413.20 | 3 258 117 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HWDN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HWDN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HWDN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.