XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£872.00
+13.50 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £895.00 | Friday, 3rd May 2024 HWDN.L stock ended at £872.00. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £859.00 to a day high of £880.50. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £897.00 | £901.00 | £893.20 | £893.20 | 1 054 873 |
| Mar 26, 2024 | £865.00 | £890.20 | £864.50 | £890.20 | 1 448 061 |
| Mar 25, 2024 | £878.40 | £878.40 | £863.40 | £868.20 | 863 314 |
| Mar 22, 2024 | £884.00 | £886.40 | £877.80 | £879.40 | 831 842 |
| Mar 21, 2024 | £875.60 | £886.20 | £865.60 | £881.80 | 981 967 |
| Mar 20, 2024 | £850.20 | £860.40 | £850.20 | £860.40 | 1 466 739 |
| Mar 19, 2024 | £855.80 | £857.00 | £847.20 | £854.40 | 1 927 007 |
| Mar 18, 2024 | £870.20 | £870.20 | £854.40 | £858.80 | 603 186 |
| Mar 15, 2024 | £866.20 | £877.60 | £866.20 | £866.40 | 2 345 054 |
| Mar 14, 2024 | £876.00 | £879.00 | £866.20 | £869.80 | 989 033 |
| Mar 13, 2024 | £892.00 | £893.40 | £873.58 | £873.60 | 2 248 895 |
| Mar 12, 2024 | £881.00 | £890.00 | £871.80 | £890.00 | 2 184 255 |
| Mar 11, 2024 | £866.60 | £877.60 | £864.20 | £873.80 | 2 567 955 |
| Mar 08, 2024 | £870.80 | £873.60 | £859.60 | £873.60 | 1 257 601 |
| Mar 07, 2024 | £860.80 | £860.80 | £860.80 | £860.80 | 0 |
| Mar 06, 2024 | £856.00 | £864.20 | £849.20 | £860.80 | 1 782 553 |
| Mar 05, 2024 | £852.80 | £868.50 | £848.40 | £854.60 | 2 486 084 |
| Mar 04, 2024 | £846.40 | £856.20 | £840.60 | £856.20 | 1 580 392 |
| Mar 01, 2024 | £825.00 | £849.00 | £820.00 | £846.20 | 2 524 636 |
| Feb 29, 2024 | £795.00 | £845.80 | £783.40 | £827.00 | 6 390 941 |
| Feb 28, 2024 | £779.40 | £782.20 | £762.00 | £772.60 | 1 072 488 |
| Feb 27, 2024 | £780.80 | £785.80 | £769.80 | £776.20 | 994 121 |
| Feb 26, 2024 | £800.80 | £803.80 | £779.60 | £779.60 | 1 720 196 |
| Feb 23, 2024 | £801.40 | £803.20 | £791.80 | £802.00 | 1 530 282 |
| Feb 22, 2024 | £797.60 | £799.00 | £786.60 | £798.60 | 731 747 |
