XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£872.00
+13.50 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £895.00 | Friday, 3rd May 2024 HWDN.L stock ended at £872.00. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £859.00 to a day high of £880.50. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £700.00 | £748.80 | £698.40 | £745.60 | 3 566 713 |
| Jul 19, 2023 | £693.60 | £713.60 | £682.41 | £710.80 | 1 771 464 |
| Jul 18, 2023 | £663.20 | £680.00 | £662.40 | £679.80 | 1 790 349 |
| Jul 17, 2023 | £665.00 | £665.80 | £657.90 | £663.80 | 2 238 176 |
| Jul 14, 2023 | £655.00 | £665.40 | £651.80 | £665.00 | 1 514 194 |
| Jul 13, 2023 | £657.40 | £660.90 | £654.60 | £655.20 | 1 017 623 |
| Jul 12, 2023 | £635.00 | £656.20 | £630.20 | £655.40 | 1 706 387 |
| Jul 11, 2023 | £627.60 | £632.80 | £624.00 | £632.80 | 1 242 724 |
| Jul 10, 2023 | £613.00 | £613.00 | £613.00 | £613.00 | 0 |
| Jul 07, 2023 | £613.00 | £613.00 | £613.00 | £613.00 | 0 |
| Jul 06, 2023 | £632.20 | £633.10 | £613.00 | £613.00 | 1 830 512 |
| Jul 05, 2023 | £642.00 | £642.00 | £631.40 | £637.00 | 1 786 171 |
| Jul 04, 2023 | £636.80 | £647.80 | £635.20 | £642.60 | 924 897 |
| Jul 03, 2023 | £642.40 | £642.40 | £642.40 | £642.40 | 0 |
| Jun 30, 2023 | £633.40 | £650.00 | £633.40 | £642.40 | 1 022 972 |
| Jun 29, 2023 | £651.40 | £662.40 | £636.80 | £639.00 | 917 761 |
| Jun 28, 2023 | £639.00 | £650.40 | £636.70 | £646.20 | 3 194 976 |
| Jun 27, 2023 | £634.60 | £639.20 | £630.00 | £636.00 | 2 288 567 |
| Jun 26, 2023 | £638.20 | £642.00 | £624.60 | £631.80 | 2 383 056 |
| Jun 23, 2023 | £632.80 | £640.60 | £629.60 | £633.80 | 3 060 918 |
| Jun 22, 2023 | £628.00 | £636.20 | £621.20 | £636.00 | 3 256 098 |
| Jun 21, 2023 | £653.00 | £656.80 | £632.20 | £632.20 | 2 533 679 |
| Jun 20, 2023 | £671.60 | £674.60 | £656.80 | £656.80 | 4 145 734 |
| Jun 19, 2023 | £681.80 | £683.40 | £667.00 | £671.80 | 1 703 336 |
| Jun 16, 2023 | £680.00 | £688.80 | £671.00 | £683.20 | 3 524 993 |
