XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£872.00
+13.50 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £895.00 | Friday, 3rd May 2024 HWDN.L stock ended at £872.00. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £859.00 to a day high of £880.50. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £688.00 | £691.00 | £683.40 | £690.00 | 1 255 748 |
| Jun 14, 2023 | £679.60 | £690.40 | £678.60 | £688.00 | 3 084 852 |
| Jun 13, 2023 | £695.00 | £695.00 | £679.00 | £683.20 | 2 547 979 |
| Jun 12, 2023 | £675.00 | £686.40 | £672.80 | £686.40 | 900 245 |
| Jun 09, 2023 | £670.00 | £674.90 | £667.60 | £671.60 | 1 570 828 |
| Jun 08, 2023 | £663.00 | £671.20 | £661.00 | £670.20 | 1 899 572 |
| Jun 07, 2023 | £667.40 | £674.00 | £661.00 | £665.00 | 964 484 |
| Jun 06, 2023 | £663.40 | £669.60 | £659.80 | £668.20 | 1 065 878 |
| Jun 05, 2023 | £673.80 | £677.80 | £664.20 | £665.40 | 764 587 |
| Jun 02, 2023 | £665.20 | £675.20 | £659.00 | £673.20 | 1 453 884 |
| Jun 01, 2023 | £660.60 | £666.80 | £657.00 | £661.20 | 868 713 |
| May 31, 2023 | £672.00 | £672.00 | £650.80 | £656.00 | 2 517 248 |
| May 30, 2023 | £660.00 | £673.80 | £660.00 | £667.40 | 908 207 |
| May 26, 2023 | £667.00 | £670.60 | £660.80 | £663.60 | 2 119 564 |
| May 25, 2023 | £659.00 | £672.40 | £659.00 | £666.40 | 867 809 |
| May 24, 2023 | £690.00 | £690.40 | £664.20 | £669.00 | 2 223 427 |
| May 23, 2023 | £681.40 | £695.60 | £680.80 | £693.20 | 1 383 464 |
| May 22, 2023 | £680.00 | £865.00 | £676.40 | £686.00 | 3 177 272 |
| May 19, 2023 | £686.60 | £691.00 | £679.20 | £679.20 | 1 639 897 |
| May 18, 2023 | £680.00 | £691.40 | £680.00 | £688.00 | 2 048 036 |
| May 17, 2023 | £684.60 | £684.60 | £684.60 | £684.60 | 0 |
| May 16, 2023 | £705.20 | £705.20 | £682.20 | £684.60 | 1 398 372 |
| May 15, 2023 | £710.00 | £710.00 | £692.20 | £698.60 | 718 195 |
| May 12, 2023 | £700.00 | £714.20 | £691.20 | £693.60 | 1 212 315 |
| May 11, 2023 | £699.60 | £705.80 | £691.60 | £699.20 | 2 010 047 |
