XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£872.00
+13.50 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £895.00 | Friday, 3rd May 2024 HWDN.L stock ended at £872.00. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £859.00 to a day high of £880.50. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £733.00 | £743.40 | £729.80 | £736.40 | 1 380 152 |
| Sep 28, 2023 | £731.00 | £731.80 | £719.40 | £729.00 | 1 744 559 |
| Sep 27, 2023 | £751.80 | £751.80 | £728.00 | £728.20 | 1 413 204 |
| Sep 26, 2023 | £741.40 | £758.00 | £739.20 | £741.80 | 2 209 905 |
| Sep 25, 2023 | £740.00 | £747.00 | £733.20 | £745.20 | 778 960 |
| Sep 22, 2023 | £744.40 | £749.60 | £740.80 | £743.60 | 11 267 629 |
| Sep 21, 2023 | £742.00 | £766.60 | £742.00 | £748.40 | 1 271 804 |
| Sep 20, 2023 | £728.00 | £752.20 | £726.70 | £749.60 | 1 258 266 |
| Sep 19, 2023 | £725.40 | £729.40 | £715.40 | £723.40 | 909 274 |
| Sep 18, 2023 | £755.60 | £755.60 | £726.60 | £731.00 | 778 833 |
| Sep 15, 2023 | £750.00 | £762.00 | £745.60 | £749.20 | 2 483 407 |
| Sep 14, 2023 | £727.20 | £746.20 | £721.60 | £746.20 | 1 628 932 |
| Sep 13, 2023 | £728.00 | £732.20 | £725.00 | £729.40 | 1 348 262 |
| Sep 12, 2023 | £726.00 | £738.20 | £726.00 | £736.00 | 758 682 |
| Sep 11, 2023 | £737.00 | £748.40 | £730.20 | £731.40 | 851 233 |
| Sep 08, 2023 | £747.00 | £747.00 | £726.20 | £735.60 | 1 295 642 |
| Sep 07, 2023 | £733.60 | £733.60 | £733.60 | £733.60 | 0 |
| Sep 06, 2023 | £725.60 | £737.60 | £725.20 | £733.60 | 864 429 |
| Sep 05, 2023 | £730.00 | £739.00 | £728.60 | £732.80 | 801 588 |
| Sep 04, 2023 | £747.00 | £747.00 | £735.00 | £737.60 | 820 855 |
| Sep 01, 2023 | £743.80 | £743.80 | £733.00 | £733.00 | 496 020 |
| Aug 31, 2023 | £722.00 | £743.40 | £722.00 | £739.80 | 1 293 207 |
| Aug 30, 2023 | £703.00 | £703.00 | £703.00 | £703.00 | 0 |
| Aug 29, 2023 | £717.00 | £729.40 | £708.80 | £727.60 | 1 403 230 |
| Aug 25, 2023 | £695.00 | £711.80 | £695.00 | £703.00 | 1 187 953 |
