XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£872.00
+13.50 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £895.00 | Friday, 3rd May 2024 HWDN.L stock ended at £872.00. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £859.00 to a day high of £880.50. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £802.40 | £809.00 | £796.60 | £796.80 | 917 381 |
| Feb 20, 2024 | £797.40 | £806.60 | £796.00 | £802.20 | 1 485 892 |
| Feb 19, 2024 | £791.00 | £803.40 | £791.00 | £799.80 | 838 877 |
| Feb 16, 2024 | £802.00 | £806.00 | £797.40 | £802.00 | 660 955 |
| Feb 15, 2024 | £796.40 | £802.00 | £794.20 | £799.80 | 987 895 |
| Feb 14, 2024 | £779.80 | £793.00 | £774.80 | £788.20 | 774 039 |
| Feb 13, 2024 | £787.20 | £788.00 | £765.20 | £775.20 | 1 285 612 |
| Feb 12, 2024 | £791.40 | £797.80 | £786.80 | £792.40 | 1 112 869 |
| Feb 09, 2024 | £785.40 | £791.40 | £781.40 | £782.20 | 1 613 714 |
| Feb 08, 2024 | £782.60 | £790.80 | £782.60 | £783.20 | 565 148 |
| Feb 07, 2024 | £781.20 | £787.00 | £775.80 | £785.80 | 743 624 |
| Feb 06, 2024 | £775.60 | £786.20 | £775.00 | £780.40 | 1 043 815 |
| Feb 05, 2024 | £810.00 | £810.00 | £768.80 | £771.20 | 813 339 |
| Feb 02, 2024 | £803.60 | £808.00 | £797.20 | £803.00 | 1 367 905 |
| Feb 01, 2024 | £795.00 | £809.00 | £793.00 | £796.20 | 968 741 |
| Jan 31, 2024 | £812.60 | £817.40 | £800.60 | £802.80 | 1 626 117 |
| Jan 30, 2024 | £814.00 | £822.80 | £811.60 | £814.40 | 1 061 628 |
| Jan 29, 2024 | £807.20 | £811.80 | £803.00 | £809.00 | 389 731 |
| Jan 26, 2024 | £807.00 | £818.00 | £802.80 | £812.60 | 1 143 949 |
| Jan 25, 2024 | £784.60 | £805.00 | £784.40 | £804.60 | 1 594 632 |
| Jan 24, 2024 | £782.60 | £793.00 | £779.60 | £786.40 | 926 306 |
| Jan 23, 2024 | £791.00 | £794.60 | £781.80 | £781.80 | 1 281 391 |
| Jan 22, 2024 | £780.00 | £788.20 | £775.20 | £785.20 | 644 445 |
| Jan 19, 2024 | £782.80 | £788.20 | £767.60 | £769.00 | 1 156 957 |
| Jan 18, 2024 | £767.40 | £778.00 | £763.20 | £776.60 | 1 228 920 |
