XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£872.00
+13.50 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £895.00 | Friday, 3rd May 2024 HWDN.L stock ended at £872.00. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £859.00 to a day high of £880.50. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £754.40 | £766.80 | £752.00 | £762.80 | 1 474 087 |
| Dec 07, 2023 | £759.20 | £759.20 | £740.40 | £754.40 | 3 309 348 |
| Dec 06, 2023 | £729.80 | £754.60 | £729.80 | £754.60 | 1 055 817 |
| Dec 05, 2023 | £734.40 | £735.20 | £732.60 | £734.40 | 1 536 659 |
| Dec 04, 2023 | £732.00 | £745.00 | £732.00 | £735.20 | 764 144 |
| Dec 01, 2023 | £735.00 | £742.00 | £731.80 | £738.00 | 2 329 636 |
| Nov 30, 2023 | £734.00 | £747.20 | £730.40 | £732.20 | 3 976 354 |
| Nov 29, 2023 | £725.00 | £735.20 | £723.40 | £732.60 | 2 803 429 |
| Nov 28, 2023 | £716.60 | £725.40 | £704.20 | £725.40 | 1 273 672 |
| Nov 27, 2023 | £703.80 | £703.80 | £703.80 | £703.80 | 0 |
| Nov 24, 2023 | £700.00 | £705.00 | £693.40 | £703.80 | 696 045 |
| Nov 23, 2023 | £698.60 | £699.60 | £690.40 | £697.60 | 1 705 727 |
| Nov 22, 2023 | £690.20 | £700.20 | £681.00 | £695.80 | 2 149 323 |
| Nov 21, 2023 | £688.00 | £694.20 | £683.60 | £686.00 | 765 665 |
| Nov 20, 2023 | £694.20 | £694.20 | £685.20 | £687.60 | 1 711 609 |
| Nov 17, 2023 | £691.20 | £693.60 | £681.20 | £688.40 | 2 979 580 |
| Nov 16, 2023 | £696.80 | £699.40 | £684.00 | £684.20 | 2 082 955 |
| Nov 15, 2023 | £692.20 | £702.40 | £676.00 | £697.80 | 3 454 817 |
| Nov 14, 2023 | £653.80 | £681.00 | £647.80 | £681.00 | 2 317 441 |
| Nov 13, 2023 | £650.00 | £653.80 | £646.60 | £652.20 | 1 049 184 |
| Nov 10, 2023 | £655.00 | £655.00 | £640.40 | £645.60 | 1 339 625 |
| Nov 09, 2023 | £639.40 | £655.00 | £637.60 | £648.80 | 788 379 |
| Nov 08, 2023 | £636.00 | £650.00 | £629.60 | £642.80 | 2 081 171 |
| Nov 07, 2023 | £626.00 | £640.00 | £626.00 | £637.80 | 2 104 430 |
| Nov 06, 2023 | £642.60 | £644.20 | £632.80 | £632.80 | 1 003 063 |
