XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£872.00
+13.50 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £895.00 | Friday, 3rd May 2024 HWDN.L stock ended at £872.00. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £859.00 to a day high of £880.50. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £464.90 | £469.10 | £456.80 | £457.00 | 2 424 665 |
| Mar 09, 2016 | £460.70 | £467.10 | £455.60 | £464.80 | 1 868 255 |
| Mar 08, 2016 | £461.90 | £462.60 | £456.10 | £457.30 | 1 777 909 |
| Mar 07, 2016 | £474.50 | £474.50 | £459.80 | £462.50 | 2 853 123 |
| Mar 04, 2016 | £483.70 | £485.10 | £474.60 | £478.40 | 1 486 146 |
| Mar 03, 2016 | £489.70 | £489.90 | £480.80 | £481.60 | 1 538 528 |
| Mar 02, 2016 | £505.00 | £506.00 | £487.60 | £489.50 | 1 598 239 |
| Mar 01, 2016 | £493.60 | £501.00 | £491.50 | £500.00 | 1 777 410 |
| Feb 29, 2016 | £492.20 | £494.00 | £483.60 | £492.50 | 1 918 248 |
| Feb 26, 2016 | £503.00 | £503.00 | £492.00 | £494.00 | 2 000 105 |
| Feb 25, 2016 | £499.00 | £501.00 | £492.40 | £497.00 | 2 881 153 |
| Feb 24, 2016 | £490.40 | £494.70 | £486.30 | £489.00 | 1 850 172 |
| Feb 23, 2016 | £490.00 | £494.10 | £486.70 | £490.40 | 1 689 977 |
| Feb 22, 2016 | £494.50 | £503.00 | £491.20 | £492.40 | 1 516 003 |
| Feb 19, 2016 | £495.70 | £495.90 | £488.90 | £493.50 | 2 119 011 |
| Feb 18, 2016 | £494.90 | £497.50 | £488.50 | £494.80 | 1 508 662 |
| Feb 17, 2016 | £482.80 | £492.70 | £482.10 | £490.00 | 1 907 492 |
| Feb 16, 2016 | £480.80 | £484.00 | £475.40 | £480.00 | 1 452 584 |
| Feb 15, 2016 | £465.80 | £483.30 | £465.80 | £480.60 | 1 973 092 |
| Feb 12, 2016 | £456.10 | £460.00 | £450.00 | £460.00 | 1 875 871 |
| Feb 11, 2016 | £462.30 | £462.30 | £450.80 | £455.20 | 1 682 826 |
| Feb 10, 2016 | £459.10 | £466.40 | £458.20 | £466.00 | 1 932 260 |
| Feb 09, 2016 | £458.80 | £461.80 | £447.20 | £457.40 | 3 936 370 |
| Feb 08, 2016 | £474.50 | £474.50 | £455.20 | £456.40 | 1 450 872 |
| Feb 05, 2016 | £488.50 | £490.00 | £471.40 | £472.70 | 2 228 816 |
