XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£872.00
+13.50 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £895.00 | Friday, 3rd May 2024 HWDN.L stock ended at £872.00. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £859.00 to a day high of £880.50. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £492.70 | £494.20 | £485.80 | £488.10 | 1 030 934 |
| Feb 03, 2016 | £493.40 | £495.50 | £486.30 | £490.10 | 1 307 544 |
| Feb 02, 2016 | £501.50 | £501.50 | £492.60 | £496.70 | 1 012 981 |
| Feb 01, 2016 | £505.00 | £505.00 | £497.10 | £501.50 | 1 615 732 |
| Jan 29, 2016 | £496.50 | £503.00 | £493.00 | £501.00 | 1 694 661 |
| Jan 28, 2016 | £493.20 | £498.10 | £486.40 | £492.90 | 1 445 737 |
| Jan 27, 2016 | £485.00 | £496.40 | £485.00 | £496.40 | 1 976 956 |
| Jan 26, 2016 | £484.00 | £488.40 | £481.40 | £487.40 | 1 159 020 |
| Jan 25, 2016 | £488.20 | £489.00 | £481.10 | £487.90 | 827 821 |
| Jan 22, 2016 | £480.10 | £485.20 | £475.80 | £484.60 | 1 146 126 |
| Jan 21, 2016 | £474.60 | £477.10 | £469.70 | £472.70 | 2 065 006 |
| Jan 20, 2016 | £480.30 | £483.40 | £456.60 | £471.20 | 2 814 288 |
| Jan 19, 2016 | £491.00 | £495.50 | £485.60 | £492.50 | 1 016 807 |
| Jan 18, 2016 | £487.60 | £491.30 | £480.60 | £483.90 | 1 524 707 |
| Jan 15, 2016 | £489.00 | £492.80 | £477.90 | £488.00 | 1 915 367 |
| Jan 14, 2016 | £508.00 | £508.00 | £482.20 | £489.40 | 1 629 756 |
| Jan 13, 2016 | £511.50 | £511.50 | £501.50 | £502.50 | 1 278 010 |
| Jan 12, 2016 | £513.00 | £513.50 | £504.50 | £506.50 | 1 208 781 |
| Jan 11, 2016 | £498.60 | £511.50 | £492.90 | £510.50 | 1 061 496 |
| Jan 08, 2016 | £504.00 | £512.50 | £500.50 | £500.50 | 809 795 |
| Jan 07, 2016 | £501.00 | £503.00 | £491.40 | £503.00 | 2 241 581 |
| Jan 06, 2016 | £515.50 | £515.50 | £500.00 | £508.50 | 1 121 941 |
| Jan 05, 2016 | £512.00 | £517.50 | £509.50 | £516.00 | 585 232 |
