14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £845.00 £937.00 Friday, 17th May 2024 HWDN.L stock ended at £928.50. This is 0.215% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at £920.50 to a day high of £937.00.
90 days £762.00 £937.00
52 weeks £612.00 £937.00

Historical Howden Joinery Group Plc prices

Date Open High Low Close Volume
Apr 29, 2016 £494.10 £496.20 £487.50 £494.00 1 885 297
Apr 28, 2016 £486.20 £496.00 £484.60 £493.70 5 824 367
Apr 27, 2016 £473.40 £486.60 £473.40 £485.30 4 326 403
Apr 26, 2016 £469.20 £476.90 £469.20 £474.50 5 032 520
Apr 25, 2016 £455.80 £468.80 £450.80 £467.70 2 079 089
Apr 22, 2016 £448.90 £455.80 £446.80 £455.00 5 652 797
Apr 21, 2016 £450.50 £452.10 £447.50 £449.90 1 257 323
Apr 20, 2016 £457.00 £458.30 £447.00 £449.30 1 827 141
Apr 19, 2016 £448.90 £458.10 £446.10 £457.10 2 146 876
Apr 18, 2016 £442.20 £450.90 £440.60 £447.00 1 663 287
Apr 15, 2016 £462.90 £462.90 £443.50 £445.90 3 728 472
Apr 14, 2016 £463.70 £464.90 £461.50 £461.80 1 300 829
Apr 13, 2016 £466.30 £467.70 £461.00 £462.50 1 567 079
Apr 12, 2016 £463.50 £463.50 £456.20 £462.40 1 197 683
Apr 11, 2016 £470.60 £470.60 £460.80 £462.20 1 286 702
Apr 08, 2016 £468.50 £470.10 £466.20 £468.80 2 303 587
Apr 07, 2016 £477.80 £477.80 £466.70 £467.10 2 630 416
Apr 06, 2016 £473.60 £477.00 £469.50 £476.40 2 905 840
Apr 05, 2016 £475.00 £478.00 £471.20 £471.50 1 785 168
Apr 04, 2016 £475.30 £481.10 £473.70 £475.30 985 438
Apr 01, 2016 £475.10 £478.60 £472.30 £476.20 1 440 526
Mar 31, 2016 £474.60 £478.60 £473.20 £478.10 1 375 874
Mar 30, 2016 £477.90 £478.60 £473.60 £474.90 1 434 230
Mar 29, 2016 £467.10 £475.00 £463.40 £475.00 1 675 155
Mar 24, 2016 £469.60 £469.60 £463.50 £464.90 1 320 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HWDN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HWDN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HWDN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Howden Joinery Group Plc

Howden Joinery Group Plc Howden Joinery Group Plc, a trade kitchen supplier, provides various products across kitchens, joinery, and hardware in the United Kingdom, France, and Belgium. It offers kitchen cabinets, surfaces, fittings, storages, fitted kitchens, kitchen doors, sinks, and taps, as well as appliances; joinery products, such as sliding wardrobe doors, door fittings, stairs and parts, floors, skirting boards, mouldings, doors, and architrave products; and appl... HWDN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT