XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£872.00
+13.50 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £895.00 | Friday, 3rd May 2024 HWDN.L stock ended at £872.00. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £859.00 to a day high of £880.50. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £624.20 | £651.00 | £620.60 | £640.60 | 5 714 675 |
| Nov 02, 2023 | £617.00 | £636.80 | £612.00 | £625.40 | 6 999 126 |
| Nov 01, 2023 | £640.60 | £648.60 | £629.80 | £643.60 | 2 519 152 |
| Oct 31, 2023 | £643.80 | £650.40 | £634.20 | £637.60 | 3 387 057 |
| Oct 30, 2023 | £642.20 | £647.80 | £636.80 | £639.20 | 3 891 283 |
| Oct 27, 2023 | £628.20 | £636.00 | £621.40 | £636.00 | 925 538 |
| Oct 26, 2023 | £626.20 | £629.80 | £616.00 | £624.20 | 3 770 760 |
| Oct 25, 2023 | £630.40 | £631.80 | £617.60 | £624.00 | 1 498 189 |
| Oct 24, 2023 | £635.20 | £644.00 | £626.60 | £629.80 | 3 230 752 |
| Oct 23, 2023 | £637.60 | £641.60 | £629.20 | £639.00 | 1 387 848 |
| Oct 20, 2023 | £633.60 | £635.40 | £623.00 | £633.60 | 2 469 776 |
| Oct 19, 2023 | £634.60 | £645.80 | £626.20 | £637.40 | 1 739 176 |
| Oct 18, 2023 | £662.60 | £665.40 | £636.40 | £638.60 | 1 779 649 |
| Oct 17, 2023 | £660.00 | £672.20 | £656.00 | £661.80 | 994 176 |
| Oct 16, 2023 | £655.20 | £663.20 | £643.00 | £660.60 | 3 143 416 |
| Oct 13, 2023 | £678.20 | £678.20 | £648.20 | £650.40 | 1 269 119 |
| Oct 12, 2023 | £676.00 | £678.60 | £660.80 | £661.60 | 3 418 332 |
| Oct 11, 2023 | £694.00 | £694.00 | £670.20 | £675.20 | 2 915 382 |
| Oct 10, 2023 | £697.20 | £712.80 | £692.00 | £709.00 | 2 643 173 |
| Oct 09, 2023 | £703.20 | £703.20 | £684.40 | £689.60 | 791 292 |
| Oct 06, 2023 | £697.00 | £703.80 | £693.00 | £703.20 | 842 986 |
| Oct 05, 2023 | £692.40 | £692.40 | £692.40 | £692.40 | 0 |
| Oct 04, 2023 | £704.60 | £706.60 | £686.80 | £692.40 | 1 730 426 |
| Oct 03, 2023 | £715.00 | £723.80 | £707.60 | £710.40 | 1 067 305 |
| Oct 02, 2023 | £736.40 | £736.40 | £736.40 | £736.40 | 0 |
