XLON:HWDN
Howden Joinery Group Plc Stock Price (Quote)
£872.00
+13.50 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £845.00 | £895.00 | Friday, 3rd May 2024 HWDN.L stock ended at £872.00. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £859.00 to a day high of £880.50. |
| 90 days | £762.00 | £908.60 | |
| 52 weeks | £612.00 | £908.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £715.00 | £720.00 | £699.60 | £703.40 | 818 883 |
| Aug 23, 2023 | £711.40 | £715.40 | £704.40 | £711.00 | 1 049 978 |
| Aug 22, 2023 | £714.80 | £719.80 | £710.00 | £710.00 | 1 477 189 |
| Aug 21, 2023 | £724.00 | £729.20 | £714.80 | £714.80 | 1 569 946 |
| Aug 18, 2023 | £741.80 | £741.80 | £718.60 | £726.60 | 1 441 091 |
| Aug 17, 2023 | £747.20 | £750.20 | £739.20 | £739.20 | 2 049 937 |
| Aug 16, 2023 | £753.20 | £758.60 | £743.60 | £746.60 | 1 367 318 |
| Aug 15, 2023 | £759.20 | £761.40 | £749.20 | £758.60 | 1 886 490 |
| Aug 14, 2023 | £756.40 | £760.00 | £749.92 | £759.20 | 1 487 971 |
| Aug 11, 2023 | £747.40 | £757.80 | £745.80 | £753.00 | 847 617 |
| Aug 10, 2023 | £738.00 | £753.60 | £730.56 | £753.60 | 924 412 |
| Aug 09, 2023 | £737.60 | £746.00 | £734.40 | £736.40 | 925 752 |
| Aug 08, 2023 | £733.20 | £744.20 | £726.60 | £736.00 | 1 461 317 |
| Aug 07, 2023 | £740.00 | £743.00 | £729.40 | £739.00 | 1 581 227 |
| Aug 04, 2023 | £736.20 | £743.40 | £729.40 | £739.80 | 1 198 605 |
| Aug 03, 2023 | £724.00 | £735.60 | £717.60 | £729.80 | 1 445 291 |
| Aug 02, 2023 | £724.00 | £734.20 | £720.00 | £722.20 | 2 312 602 |
| Aug 01, 2023 | £724.80 | £738.40 | £724.20 | £735.60 | 1 281 477 |
| Jul 31, 2023 | £739.60 | £742.00 | £728.40 | £737.00 | 1 215 232 |
| Jul 28, 2023 | £738.60 | £746.00 | £735.51 | £740.00 | 2 274 169 |
| Jul 27, 2023 | £748.40 | £754.20 | £737.40 | £746.00 | 4 049 820 |
| Jul 26, 2023 | £734.20 | £744.80 | £730.40 | £741.60 | 1 852 675 |
| Jul 25, 2023 | £726.00 | £741.00 | £725.50 | £738.60 | 906 756 |
| Jul 24, 2023 | £734.20 | £743.00 | £724.20 | £731.20 | 2 136 174 |
| Jul 21, 2023 | £743.60 | £747.70 | £727.00 | £737.80 | 2 155 534 |
