NASDAQ:HYFM
Hydrofarm Holdings Group, Inc. Stock Price (Quote)
$0.93
+0.0096 (+1.04%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HYFM stock ended at $0.93. This is 1.04% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.90% from a day low at $0.92 to a day high of $0.96. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.94 | $0.96 | $0.92 | $0.93 | 131 597 |
| May 03, 2024 | $0.90 | $0.94 | $0.90 | $0.92 | 54 888 |
| May 02, 2024 | $0.90 | $0.95 | $0.89 | $0.91 | 128 141 |
| May 01, 2024 | $1.00 | $1.01 | $0.88 | $0.89 | 344 249 |
| Apr 30, 2024 | $0.82 | $1.03 | $0.80 | $0.97 | 687 957 |
| Apr 29, 2024 | $0.83 | $0.88 | $0.82 | $0.83 | 69 969 |
| Apr 26, 2024 | $0.84 | $0.90 | $0.82 | $0.82 | 73 574 |
| Apr 25, 2024 | $0.88 | $0.88 | $0.84 | $0.85 | 213 497 |
| Apr 24, 2024 | $0.90 | $0.93 | $0.88 | $0.89 | 141 370 |
| Apr 23, 2024 | $0.90 | $0.92 | $0.90 | $0.91 | 81 673 |
| Apr 22, 2024 | $0.90 | $0.93 | $0.90 | $0.90 | 89 301 |
| Apr 19, 2024 | $0.92 | $0.94 | $0.90 | $0.90 | 70 952 |
| Apr 18, 2024 | $0.95 | $0.97 | $0.92 | $0.92 | 77 139 |
| Apr 17, 2024 | $0.93 | $0.95 | $0.92 | $0.93 | 42 869 |
| Apr 16, 2024 | $0.93 | $0.95 | $0.92 | $0.93 | 90 310 |
| Apr 15, 2024 | $0.95 | $1.00 | $0.92 | $0.96 | 170 639 |
| Apr 12, 2024 | $0.96 | $1.00 | $0.94 | $0.95 | 129 629 |
| Apr 11, 2024 | $1.02 | $1.04 | $0.96 | $0.98 | 194 208 |
| Apr 10, 2024 | $1.02 | $1.04 | $1.00 | $1.00 | 95 724 |
| Apr 09, 2024 | $1.00 | $1.06 | $0.99 | $1.04 | 92 396 |
| Apr 08, 2024 | $0.99 | $1.04 | $0.98 | $1.01 | 223 439 |
| Apr 05, 2024 | $1.06 | $1.16 | $0.98 | $0.99 | 208 460 |
| Apr 04, 2024 | $1.17 | $1.20 | $1.02 | $1.07 | 413 615 |
| Apr 03, 2024 | $0.99 | $1.20 | $0.99 | $1.17 | 340 038 |
| Apr 02, 2024 | $1.02 | $1.03 | $0.96 | $1.01 | 188 898 |
