BATS:HYHG
ProShares High Yield—Intr Rate Hedged ETF Price (Quote)
$64.30
+0.224 (+0.350%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.10 | $65.00 | Friday, 3rd May 2024 HYHG stock ended at $64.30. This is 0.350% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.429% from a day low at $64.16 to a day high of $64.44. |
| 90 days | $62.93 | $65.01 | |
| 52 weeks | $56.85 | $65.13 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $64.16 | $64.44 | $64.16 | $64.30 | 8 829 |
| May 02, 2024 | $63.95 | $64.13 | $63.93 | $64.08 | 5 165 |
| May 01, 2024 | $64.01 | $64.36 | $63.91 | $64.13 | 7 400 |
| Apr 30, 2024 | $64.06 | $64.48 | $64.06 | $64.32 | 8 170 |
| Apr 29, 2024 | $64.41 | $64.61 | $64.22 | $64.41 | 11 490 |
| Apr 26, 2024 | $64.52 | $64.52 | $64.09 | $64.38 | 1 911 |
| Apr 25, 2024 | $64.05 | $64.24 | $63.75 | $64.20 | 10 640 |
| Apr 24, 2024 | $64.22 | $64.40 | $64.03 | $64.20 | 3 782 |
| Apr 23, 2024 | $64.50 | $64.50 | $63.93 | $64.23 | 27 906 |
| Apr 22, 2024 | $63.80 | $64.08 | $63.10 | $63.89 | 116 412 |
| Apr 19, 2024 | $63.74 | $63.82 | $63.66 | $63.82 | 7 779 |
| Apr 18, 2024 | $63.73 | $63.73 | $63.38 | $63.70 | 4 713 |
| Apr 17, 2024 | $64.12 | $64.12 | $63.33 | $63.74 | 2 577 |
| Apr 16, 2024 | $63.82 | $63.92 | $63.41 | $63.70 | 8 226 |
| Apr 15, 2024 | $64.07 | $64.10 | $63.68 | $63.81 | 3 626 |
| Apr 12, 2024 | $63.65 | $64.03 | $63.65 | $63.65 | 3 013 |
| Apr 11, 2024 | $64.12 | $64.12 | $63.77 | $63.93 | 8 371 |
| Apr 10, 2024 | $65.00 | $65.00 | $63.71 | $64.13 | 7 112 |
| Apr 09, 2024 | $64.31 | $64.41 | $64.01 | $64.20 | 21 663 |
| Apr 08, 2024 | $63.89 | $64.14 | $63.80 | $64.14 | 18 972 |
| Apr 05, 2024 | $64.11 | $64.11 | $63.75 | $63.75 | 4 698 |
| Apr 04, 2024 | $63.68 | $64.03 | $63.63 | $63.72 | 15 383 |
| Apr 03, 2024 | $64.02 | $64.19 | $63.60 | $63.75 | 10 703 |
| Apr 02, 2024 | $63.64 | $63.86 | $63.61 | $63.66 | 5 194 |
| Apr 01, 2024 | $63.99 | $64.04 | $63.83 | $63.87 | 7 777 |
