FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$11.56
+0.0100 (+0.0866%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.46 $12.00 Monday, 29th Apr 2024 HYI stock ended at $11.56. This is 0.0866% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.781% from a day low at $11.52 to a day high of $11.61.
90 days $11.46 $12.22
52 weeks $10.99 $12.65

Historical Western Asset High Yield Defined Opportunity Fund Inc prices

Date Open High Low Close Volume
Apr 29, 2024 $11.56 $11.61 $11.52 $11.56 84 557
Apr 26, 2024 $11.50 $11.58 $11.50 $11.55 59 583
Apr 25, 2024 $11.58 $11.58 $11.46 $11.50 67 094
Apr 24, 2024 $11.66 $11.73 $11.59 $11.60 59 322
Apr 23, 2024 $11.66 $11.72 $11.66 $11.69 33 310
Apr 22, 2024 $11.62 $11.68 $11.59 $11.66 42 307
Apr 19, 2024 $11.78 $11.79 $11.65 $11.68 55 992
Apr 18, 2024 $11.72 $11.75 $11.71 $11.74 25 942
Apr 17, 2024 $11.63 $11.70 $11.61 $11.70 28 249
Apr 16, 2024 $11.61 $11.62 $11.53 $11.61 51 969
Apr 15, 2024 $11.78 $11.79 $11.56 $11.59 41 916
Apr 12, 2024 $11.85 $11.86 $11.75 $11.75 23 230
Apr 11, 2024 $11.87 $11.89 $11.82 $11.83 20 005
Apr 10, 2024 $11.94 $11.94 $11.79 $11.82 60 623
Apr 09, 2024 $11.95 $11.97 $11.95 $11.97 57 083
Apr 08, 2024 $11.86 $11.94 $11.86 $11.93 70 879
Apr 05, 2024 $11.81 $11.88 $11.81 $11.87 36 296
Apr 04, 2024 $11.84 $11.86 $11.75 $11.78 65 257
Apr 03, 2024 $11.90 $11.90 $11.75 $11.81 62 240
Apr 02, 2024 $11.92 $11.92 $11.85 $11.87 33 860
Apr 01, 2024 $12.00 $12.00 $11.88 $11.89 70 237
Mar 28, 2024 $11.91 $11.96 $11.91 $11.96 36 339
Mar 27, 2024 $11.92 $11.93 $11.91 $11.92 44 935
Mar 26, 2024 $11.93 $11.93 $11.89 $11.91 51 166
Mar 25, 2024 $11.87 $11.91 $11.86 $11.87 37 613
Click to get the best stock tips daily for free!

About Western Asset High Yield Defined Opportunity Fund Inc

Western Asset High Yield Defined Opportunity Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by Western Asset Management Company, Western Asset Management Company Pte. Ltd., Western Asset Management Company Ltd and Western Asset Management Company Limited. It invests fixed income markets across the globe. The fund invests in high-yield corporate fixed incom... HYI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT