$74.11
+4.44 (+6.37%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.25 | $75.59 | Wednesday, 3rd Jun 2026 HYPEUSD stock ended at $74.11. This is 6.37% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.30% from a day low at $68.43 to a day high of $75.48. |
| 90 days | $30.04 | $75.59 | |
| 52 weeks | $20.85 | $75.59 |
Historical Supreme Finance USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $69.72 | $75.48 | $68.43 | $74.11 | 0 |
| Jun 02, 2026 | $73.54 | $75.59 | $67.80 | $69.67 | 0 |
| Jun 01, 2026 | $73.54 | $74.77 | $73.22 | $74.01 | 0 |
| May 31, 2026 | $68.24 | $72.99 | $67.43 | $72.01 | 1 248 472 595 |
| May 30, 2026 | $64.40 | $68.56 | $63.98 | $68.25 | 1 076 385 541 |
| May 29, 2026 | $61.49 | $67.43 | $60.33 | $64.40 | 1 420 676 907 |
| May 28, 2026 | $57.72 | $62.06 | $56.28 | $61.49 | 930 659 475 |
| May 27, 2026 | $59.54 | $63.30 | $57.43 | $57.71 | 848 553 030 |
| May 26, 2026 | $61.09 | $64.73 | $58.59 | $59.54 | 1 038 744 481 |
| May 25, 2026 | $62.75 | $63.89 | $60.78 | $61.09 | 709 290 320 |
| May 24, 2026 | $58.67 | $64.44 | $58.62 | $62.75 | 1 144 906 759 |
| May 23, 2026 | $54.61 | $59.79 | $54.02 | $58.67 | 818 629 825 |
| May 22, 2026 | $58.54 | $61.87 | $54.32 | $54.61 | 1 357 422 326 |
| May 21, 2026 | $54.83 | $62.53 | $54.75 | $58.54 | 1 530 190 066 |
| May 20, 2026 | $48.07 | $54.83 | $47.13 | $54.83 | 1 201 389 440 |
| May 19, 2026 | $47.73 | $48.89 | $46.87 | $48.07 | 607 535 643 |
| May 18, 2026 | $45.70 | $47.90 | $44.26 | $47.73 | 744 280 096 |
| May 17, 2026 | $41.81 | $47.19 | $41.37 | $45.70 | 663 916 672 |
| May 16, 2026 | $44.16 | $44.47 | $40.50 | $41.81 | 380 042 976 |
| May 15, 2026 | $44.16 | $46.87 | $42.88 | $43.97 | 757 663 872 |
| May 14, 2026 | $38.88 | $45.34 | $38.25 | $45.11 | 592 044 800 |
| May 13, 2026 | $40.22 | $40.60 | $38.71 | $38.80 | 286 083 488 |
| May 12, 2026 | $42.02 | $42.02 | $39.90 | $40.32 | 279 693 536 |
| May 11, 2026 | $42.02 | $42.02 | $41.56 | $41.59 | 278 881 568 |
| May 10, 2026 | $42.95 | $43.67 | $42.24 | $42.60 | 217 546 688 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYPEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HYPEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYPEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HYPEUSD