$63.49
-4.06 (-6.01%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.07 | $76.90 | Monday, 13th Jul 2026 HYPEUSD stock ended at $63.49. This is 6.01% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 8.74% from a day low at $62.57 to a day high of $68.04. |
| 90 days | $38.25 | $76.90 | |
| 52 weeks | $20.85 | $76.90 |
Historical Supreme Finance USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $67.29 | $68.04 | $62.57 | $63.49 | 404 326 496 |
| Jul 12, 2026 | $67.29 | $68.04 | $67.29 | $67.55 | 210 942 512 |
| Jul 11, 2026 | $66.96 | $67.05 | $66.82 | $66.88 | 299 870 752 |
| Jul 10, 2026 | $67.50 | $67.51 | $67.29 | $67.40 | 364 199 488 |
| Jul 09, 2026 | $67.11 | $67.24 | $66.95 | $67.23 | 336 850 752 |
| Jul 08, 2026 | $69.19 | $69.64 | $66.40 | $67.73 | 455 054 592 |
| Jul 07, 2026 | $70.56 | $72.54 | $69.06 | $69.44 | 533 435 392 |
| Jul 06, 2026 | $71.18 | $72.45 | $68.75 | $71.97 | 496 883 072 |
| Jul 05, 2026 | $71.18 | $72.43 | $71.18 | $72.42 | 317 916 192 |
| Jul 04, 2026 | $69.89 | $69.89 | $69.06 | $69.28 | 354 235 136 |
| Jul 03, 2026 | $70.66 | $71.24 | $70.58 | $71.13 | 517 113 248 |
| Jul 02, 2026 | $66.86 | $66.87 | $65.89 | $66.01 | 475 625 696 |
| Jul 01, 2026 | $64.94 | $65.87 | $61.70 | $62.21 | 616 425 216 |
| Jun 30, 2026 | $66.82 | $66.82 | $64.14 | $64.20 | 505 254 336 |
| Jun 29, 2026 | $61.51 | $67.61 | $60.78 | $65.96 | 648 507 328 |
| Jun 28, 2026 | $61.51 | $61.64 | $60.63 | $61.63 | 346 694 720 |
| Jun 27, 2026 | $61.55 | $62.09 | $61.55 | $61.74 | 330 772 704 |
| Jun 26, 2026 | $64.28 | $64.28 | $63.25 | $63.61 | 786 655 104 |
| Jun 25, 2026 | $64.08 | $64.26 | $63.47 | $63.49 | 741 886 912 |
| Jun 24, 2026 | $62.12 | $64.21 | $59.07 | $62.96 | 746 244 160 |
| Jun 23, 2026 | $66.23 | $67.28 | $61.61 | $62.73 | 643 880 704 |
| Jun 22, 2026 | $67.07 | $69.32 | $65.40 | $66.30 | 642 836 032 |
| Jun 21, 2026 | $67.07 | $67.65 | $66.91 | $67.62 | 397 567 328 |
| Jun 20, 2026 | $70.64 | $70.64 | $70.24 | $70.44 | 480 180 576 |
| Jun 19, 2026 | $70.35 | $70.35 | $69.09 | $69.20 | 913 356 416 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYPEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HYPEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYPEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HYPEUSD