OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0144
+0.0004 (+2.86%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0128 | $0.0166 | Friday, 17th May 2024 HYSR stock ended at $0.0144. This is 2.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.02% from a day low at $0.0133 to a day high of $0.0145. |
90 days | $0.0101 | $0.0195 | |
52 weeks | $0.0100 | $0.0226 |
Date | Open | High | Low | Close | Volume |
May 31, 2019 | $0.0060 | $0.0065 | $0.0060 | $0.0060 | 954 687 |
May 30, 2019 | $0.0060 | $0.0067 | $0.0060 | $0.0064 | 2 941 500 |
May 29, 2019 | $0.0065 | $0.0065 | $0.0060 | $0.0064 | 2 444 782 |
May 28, 2019 | $0.0061 | $0.0070 | $0.0061 | $0.0063 | 1 552 193 |
May 24, 2019 | $0.0060 | $0.0065 | $0.0059 | $0.0060 | 2 010 250 |
May 23, 2019 | $0.0066 | $0.0068 | $0.0058 | $0.0061 | 8 628 557 |
May 22, 2019 | $0.0070 | $0.0071 | $0.0065 | $0.0070 | 6 968 815 |
May 21, 2019 | $0.0075 | $0.0075 | $0.0065 | $0.0069 | 9 795 097 |
May 20, 2019 | $0.0070 | $0.0070 | $0.0064 | $0.0068 | 10 932 468 |
May 17, 2019 | $0.0072 | $0.0080 | $0.0066 | $0.0070 | 2 837 150 |
May 16, 2019 | $0.0073 | $0.0080 | $0.0069 | $0.0070 | 1 064 420 |
May 15, 2019 | $0.0075 | $0.0075 | $0.0069 | $0.0073 | 2 078 405 |
May 14, 2019 | $0.0070 | $0.0080 | $0.0070 | $0.0075 | 2 286 738 |
May 13, 2019 | $0.0075 | $0.0080 | $0.0070 | $0.0080 | 1 852 122 |
May 10, 2019 | $0.0079 | $0.0080 | $0.0076 | $0.0076 | 247 291 |
May 09, 2019 | $0.0075 | $0.0080 | $0.0075 | $0.0080 | 187 970 |
May 08, 2019 | $0.0080 | $0.0080 | $0.0072 | $0.0080 | 1 023 930 |
May 07, 2019 | $0.0080 | $0.0080 | $0.0077 | $0.0080 | 865 396 |
May 06, 2019 | $0.0080 | $0.0080 | $0.0079 | $0.0080 | 445 982 |
May 03, 2019 | $0.0079 | $0.0080 | $0.0076 | $0.0078 | 344 890 |
May 02, 2019 | $0.0070 | $0.0080 | $0.0070 | $0.0078 | 1 237 380 |
May 01, 2019 | $0.0074 | $0.0080 | $0.0070 | $0.0073 | 1 026 610 |
Apr 30, 2019 | $0.0085 | $0.0085 | $0.0070 | $0.0074 | 1 898 316 |
Apr 29, 2019 | $0.0070 | $0.0082 | $0.0067 | $0.0080 | 1 977 853 |
Apr 26, 2019 | $0.0070 | $0.0075 | $0.0065 | $0.0065 | 4 192 359 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HYSR stock historical prices to predict future price movements?
Trend Analysis: Examine the HYSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HYSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.