OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2018 | $0.0098 | $0.0098 | $0.0088 | $0.0095 | 421 748 |
| Aug 02, 2018 | $0.0100 | $0.0103 | $0.0090 | $0.0098 | 1 702 533 |
| Aug 01, 2018 | $0.0093 | $0.0100 | $0.0093 | $0.0100 | 302 710 |
| Jul 31, 2018 | $0.0086 | $0.0092 | $0.0086 | $0.0092 | 200 390 |
| Jul 30, 2018 | $0.0091 | $0.0100 | $0.0088 | $0.0093 | 902 270 |
| Jul 27, 2018 | $0.0091 | $0.0093 | $0.0087 | $0.0091 | 708 786 |
| Jul 26, 2018 | $0.0093 | $0.0093 | $0.0086 | $0.0091 | 1 839 061 |
| Jul 25, 2018 | $0.0092 | $0.0095 | $0.0091 | $0.0093 | 648 945 |
| Jul 24, 2018 | $0.0087 | $0.0099 | $0.0087 | $0.0095 | 219 144 |
| Jul 23, 2018 | $0.0085 | $0.0097 | $0.0080 | $0.0097 | 4 766 473 |
| Jul 20, 2018 | $0.0101 | $0.0102 | $0.0100 | $0.0100 | 469 469 |
| Jul 19, 2018 | $0.0102 | $0.0102 | $0.0098 | $0.0101 | 355 100 |
| Jul 18, 2018 | $0.0102 | $0.0102 | $0.0100 | $0.0100 | 520 775 |
| Jul 17, 2018 | $0.0102 | $0.0102 | $0.0100 | $0.0101 | 297 625 |
| Jul 16, 2018 | $0.0099 | $0.0102 | $0.0099 | $0.0101 | 2 375 269 |
| Jul 13, 2018 | $0.0107 | $0.0110 | $0.0100 | $0.0100 | 2 171 241 |
| Jul 12, 2018 | $0.0110 | $0.0114 | $0.0105 | $0.0110 | 1 974 400 |
| Jul 11, 2018 | $0.0103 | $0.0115 | $0.0103 | $0.0114 | 1 178 430 |
| Jul 10, 2018 | $0.0101 | $0.0111 | $0.0100 | $0.0106 | 5 838 593 |
| Jul 09, 2018 | $0.0103 | $0.0114 | $0.0101 | $0.0107 | 2 434 950 |
| Jul 06, 2018 | $0.0093 | $0.0115 | $0.0093 | $0.0105 | 2 291 535 |
| Jul 05, 2018 | $0.0108 | $0.0117 | $0.0108 | $0.0112 | 744 194 |
| Jul 03, 2018 | $0.0114 | $0.0118 | $0.0111 | $0.0118 | 1 504 032 |
| Jul 02, 2018 | $0.0106 | $0.0114 | $0.0100 | $0.0114 | 1 237 128 |
| Jun 29, 2018 | $0.0104 | $0.0105 | $0.0100 | $0.0105 | 756 246 |
