OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0014 (+10.61%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0195 | Friday, 26th Apr 2024 HYSR stock ended at $0.0146. This is 10.61% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.82% from a day low at $0.0136 to a day high of $0.0148. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.0140 | $0.0148 | $0.0136 | $0.0146 | 2 158 213 |
| Apr 25, 2024 | $0.0136 | $0.0148 | $0.0132 | $0.0132 | 4 063 315 |
| Apr 24, 2024 | $0.0139 | $0.0149 | $0.0130 | $0.0138 | 2 408 710 |
| Apr 23, 2024 | $0.0135 | $0.0140 | $0.0129 | $0.0134 | 4 679 555 |
| Apr 22, 2024 | $0.0134 | $0.0143 | $0.0128 | $0.0139 | 2 278 910 |
| Apr 19, 2024 | $0.0138 | $0.0145 | $0.0131 | $0.0133 | 3 998 851 |
| Apr 18, 2024 | $0.0144 | $0.0150 | $0.0135 | $0.0140 | 6 510 048 |
| Apr 17, 2024 | $0.0158 | $0.0160 | $0.0140 | $0.0145 | 4 959 474 |
| Apr 16, 2024 | $0.0160 | $0.0179 | $0.0145 | $0.0158 | 7 200 291 |
| Apr 15, 2024 | $0.0155 | $0.0171 | $0.0155 | $0.0169 | 5 308 252 |
| Apr 12, 2024 | $0.0169 | $0.0169 | $0.0156 | $0.0161 | 4 969 815 |
| Apr 11, 2024 | $0.0170 | $0.0175 | $0.0161 | $0.0170 | 3 709 913 |
| Apr 10, 2024 | $0.0180 | $0.0180 | $0.0164 | $0.0173 | 4 300 210 |
| Apr 09, 2024 | $0.0177 | $0.0189 | $0.0174 | $0.0174 | 4 144 195 |
| Apr 08, 2024 | $0.0177 | $0.0189 | $0.0175 | $0.0178 | 5 332 549 |
| Apr 05, 2024 | $0.0159 | $0.0185 | $0.0155 | $0.0175 | 6 001 538 |
| Apr 04, 2024 | $0.0179 | $0.0180 | $0.0145 | $0.0159 | 29 687 129 |
| Apr 03, 2024 | $0.0179 | $0.0193 | $0.0171 | $0.0180 | 13 318 246 |
| Apr 02, 2024 | $0.0190 | $0.0195 | $0.0179 | $0.0185 | 18 549 667 |
| Apr 01, 2024 | $0.0170 | $0.0189 | $0.0163 | $0.0186 | 24 115 629 |
| Mar 28, 2024 | $0.0153 | $0.0169 | $0.0147 | $0.0161 | 17 318 175 |
| Mar 27, 2024 | $0.0142 | $0.0152 | $0.0142 | $0.0152 | 8 440 595 |
| Mar 26, 2024 | $0.0138 | $0.0147 | $0.0135 | $0.0143 | 8 079 171 |
| Mar 25, 2024 | $0.0130 | $0.0147 | $0.0128 | $0.0139 | 9 177 654 |
| Mar 22, 2024 | $0.0133 | $0.0139 | $0.0131 | $0.0132 | 2 850 897 |
