OTCBB:HYSR

Sunhydrogen Stock Price (Quote)

etoro logo Buy HYSR
*Your capital is at risk
$0.0220
-0.0007 (-3.08%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0213 $0.0270 Tuesday, 23rd Jun 2026 HYSR stock ended at $0.0220. This is 3.08% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.69% from a day low at $0.0217 to a day high of $0.0225.
90 days $0.0201 $0.0344
52 weeks $0.0182 $0.0449

Historical SunHydrogen, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0225 $0.0225 $0.0217 $0.0220 2 356 215
Jun 22, 2026 $0.0233 $0.0233 $0.0220 $0.0227 1 725 220
Jun 18, 2026 $0.0222 $0.0238 $0.0216 $0.0236 2 802 174
Jun 17, 2026 $0.0223 $0.0224 $0.0213 $0.0224 3 059 629
Jun 16, 2026 $0.0228 $0.0229 $0.0221 $0.0224 1 787 260
Jun 15, 2026 $0.0230 $0.0248 $0.0225 $0.0231 1 086 838
Jun 12, 2026 $0.0230 $0.0236 $0.0225 $0.0228 2 615 729
Jun 11, 2026 $0.0233 $0.0235 $0.0230 $0.0234 2 342 847
Jun 10, 2026 $0.0243 $0.0244 $0.0233 $0.0233 184 928
Jun 09, 2026 $0.0244 $0.0248 $0.0232 $0.0243 3 312 859
Jun 08, 2026 $0.0241 $0.0249 $0.0240 $0.0241 2 068 746
Jun 05, 2026 $0.0244 $0.0254 $0.0241 $0.0245 0
Jun 04, 2026 $0.0252 $0.0261 $0.0239 $0.0245 3 626 333
Jun 03, 2026 $0.0269 $0.0269 $0.0261 $0.0262 1 424 323
Jun 02, 2026 $0.0264 $0.0270 $0.0259 $0.0267 2 985 449
Jun 01, 2026 $0.0259 $0.0269 $0.0257 $0.0269 4 378 321
May 29, 2026 $0.0254 $0.0267 $0.0252 $0.0264 8 557 965
May 28, 2026 $0.0249 $0.0249 $0.0238 $0.0249 4 817 670
May 27, 2026 $0.0257 $0.0259 $0.0250 $0.0255 1 013 798
May 26, 2026 $0.0262 $0.0264 $0.0251 $0.0257 1 459 568
May 22, 2026 $0.0249 $0.0269 $0.0240 $0.0264 5 117 944
May 21, 2026 $0.0245 $0.0256 $0.0238 $0.0254 5 009 172
May 20, 2026 $0.0250 $0.0251 $0.0240 $0.0246 3 706 015
May 19, 2026 $0.0268 $0.0270 $0.0241 $0.0247 14 390 479
May 18, 2026 $0.0270 $0.0278 $0.0264 $0.0270 2 760 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYSR stock historical prices to predict future price movements?
Trend Analysis: Examine the HYSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SUNHYDROGEN, INC.
SunHydrogen
SunHydrogen, Inc. engages in the development and marketing of solar-powered nanoparticle systems that mimic photosynthesis to separate hydrogen from water. The company was formerly known as HyperSolar, Inc. and changed its name to SunHydrogen, Inc. in June 2020. SunHydrogen, Inc. was incorporated in 2009 and is based in Santa Barbara, California....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE