FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0133 $0.0170 Friday, 31st May 2024 HYSR stock ended at $0.0156. This is 2.67% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.03% from a day low at $0.0145 to a day high of $0.0161.
90 days $0.0105 $0.0195
52 weeks $0.0100 $0.0226

Historical SunHydrogen, Inc. prices

Date Open High Low Close Volume
May 31, 2024 $0.0148 $0.0161 $0.0145 $0.0156 3 698 247
May 30, 2024 $0.0145 $0.0155 $0.0145 $0.0152 1 503 767
May 29, 2024 $0.0148 $0.0159 $0.0148 $0.0149 2 814 305
May 28, 2024 $0.0150 $0.0150 $0.0147 $0.0148 2 743 513
May 24, 2024 $0.0150 $0.0150 $0.0147 $0.0150 1 382 430
May 23, 2024 $0.0151 $0.0151 $0.0146 $0.0149 1 980 739
May 22, 2024 $0.0151 $0.0156 $0.0147 $0.0150 5 746 082
May 21, 2024 $0.0147 $0.0153 $0.0141 $0.0151 5 649 854
May 20, 2024 $0.0170 $0.0170 $0.0136 $0.0147 3 736 738
May 17, 2024 $0.0137 $0.0145 $0.0133 $0.0144 4 033 223
May 16, 2024 $0.0142 $0.0149 $0.0136 $0.0140 6 995 424
May 15, 2024 $0.0149 $0.0149 $0.0142 $0.0144 1 646 803
May 14, 2024 $0.0148 $0.0149 $0.0142 $0.0146 2 565 526
May 13, 2024 $0.0140 $0.0150 $0.0140 $0.0148 1 642 304
May 10, 2024 $0.0147 $0.0148 $0.0142 $0.0145 1 230 679
May 09, 2024 $0.0149 $0.0149 $0.0144 $0.0146 3 046 735
May 08, 2024 $0.0153 $0.0153 $0.0142 $0.0144 2 562 011
May 07, 2024 $0.0166 $0.0166 $0.0142 $0.0149 3 170 821
May 06, 2024 $0.0160 $0.0160 $0.0148 $0.0158 5 125 834
May 03, 2024 $0.0148 $0.0159 $0.0148 $0.0159 2 101 276
May 02, 2024 $0.0150 $0.0151 $0.0147 $0.0150 2 272 817
May 01, 2024 $0.0150 $0.0150 $0.0136 $0.0149 1 450 878
Apr 30, 2024 $0.0150 $0.0150 $0.0133 $0.0143 2 173 602
Apr 29, 2024 $0.0140 $0.0150 $0.0131 $0.0150 1 616 021
Apr 26, 2024 $0.0140 $0.0148 $0.0136 $0.0146 2 158 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYSR stock historical prices to predict future price movements?
Trend Analysis: Examine the HYSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SunHydrogen, Inc.

SunHydrogen. SunHydrogen, Inc. engages in the development and marketing of solar-powered nanoparticle systems that mimic photosynthesis to separate hydrogen from water. The company was formerly known as HyperSolar, Inc. and changed its name to SunHydrogen, Inc. in June 2020. SunHydrogen, Inc. was incorporated in 2009 and is based in Santa Barbara, California.... HYSR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT