FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0133 $0.0170 Friday, 31st May 2024 HYSR stock ended at $0.0156. This is 2.67% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.03% from a day low at $0.0145 to a day high of $0.0161.
90 days $0.0105 $0.0195
52 weeks $0.0100 $0.0226

Historical SunHydrogen, Inc. prices

Date Open High Low Close Volume
Nov 05, 2018 $0.0073 $0.0081 $0.0070 $0.0080 975 933
Nov 02, 2018 $0.0071 $0.0073 $0.0070 $0.0073 967 530
Nov 01, 2018 $0.0079 $0.0079 $0.0070 $0.0071 1 225 543
Oct 31, 2018 $0.0079 $0.0079 $0.0072 $0.0078 370 458
Oct 30, 2018 $0.0071 $0.0078 $0.0069 $0.0078 690 903
Oct 29, 2018 $0.0079 $0.0079 $0.0071 $0.0078 623 785
Oct 26, 2018 $0.0081 $0.0084 $0.0072 $0.0080 964 350
Oct 25, 2018 $0.0083 $0.0085 $0.0074 $0.0079 1 120 336
Oct 24, 2018 $0.0089 $0.0089 $0.0075 $0.0080 594 960
Oct 23, 2018 $0.0091 $0.0091 $0.0079 $0.0089 787 092
Oct 22, 2018 $0.0086 $0.0093 $0.0080 $0.0091 1 289 850
Oct 19, 2018 $0.0095 $0.0095 $0.0080 $0.0085 1 078 835
Oct 18, 2018 $0.0095 $0.0110 $0.0080 $0.0089 1 023 862
Oct 17, 2018 $0.0100 $0.0100 $0.0083 $0.0095 2 529 154
Oct 16, 2018 $0.0070 $0.0091 $0.0070 $0.0089 4 446 749
Oct 15, 2018 $0.0082 $0.0082 $0.0068 $0.0074 651 142
Oct 12, 2018 $0.0082 $0.0082 $0.0068 $0.0081 853 053
Oct 11, 2018 $0.0075 $0.0083 $0.0070 $0.0082 1 229 589
Oct 10, 2018 $0.0072 $0.0077 $0.0069 $0.0075 857 795
Oct 09, 2018 $0.0072 $0.0074 $0.0066 $0.0070 1 628 358
Oct 08, 2018 $0.0076 $0.0076 $0.0064 $0.0068 2 838 556
Oct 05, 2018 $0.0077 $0.0077 $0.0065 $0.0069 2 939 394
Oct 04, 2018 $0.0079 $0.0079 $0.0070 $0.0072 357 810
Oct 03, 2018 $0.0078 $0.0079 $0.0071 $0.0077 2 235 805
Oct 02, 2018 $0.0075 $0.0080 $0.0060 $0.0080 1 519 599

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HYSR stock historical prices to predict future price movements?
Trend Analysis: Examine the HYSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HYSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SunHydrogen, Inc.

SunHydrogen. SunHydrogen, Inc. engages in the development and marketing of solar-powered nanoparticle systems that mimic photosynthesis to separate hydrogen from water. The company was formerly known as HyperSolar, Inc. and changed its name to SunHydrogen, Inc. in June 2020. SunHydrogen, Inc. was incorporated in 2009 and is based in Santa Barbara, California.... HYSR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT