OTCBB:HYSR
SunHydrogen, Inc. Stock Price (Quote)
$0.0146
+0.0002 (+1.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0128 | $0.0189 | Thursday, 9th May 2024 HYSR stock ended at $0.0146. This is 1.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.47% from a day low at $0.0144 to a day high of $0.0149. |
| 90 days | $0.0101 | $0.0195 | |
| 52 weeks | $0.0100 | $0.0226 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2018 | $0.0090 | $0.0092 | $0.0089 | $0.0090 | 369 325 |
| Sep 07, 2018 | $0.0086 | $0.0090 | $0.0086 | $0.0090 | 271 250 |
| Sep 06, 2018 | $0.0088 | $0.0092 | $0.0088 | $0.0090 | 352 500 |
| Sep 05, 2018 | $0.0090 | $0.0092 | $0.0088 | $0.0090 | 317 050 |
| Sep 04, 2018 | $0.0087 | $0.0092 | $0.0085 | $0.0090 | 1 222 173 |
| Aug 31, 2018 | $0.0089 | $0.0091 | $0.0087 | $0.0090 | 555 034 |
| Aug 30, 2018 | $0.0092 | $0.0092 | $0.0089 | $0.0091 | 972 297 |
| Aug 29, 2018 | $0.0093 | $0.0095 | $0.0089 | $0.0091 | 2 031 976 |
| Aug 28, 2018 | $0.0095 | $0.0095 | $0.0093 | $0.0093 | 104 126 |
| Aug 27, 2018 | $0.0092 | $0.0098 | $0.0089 | $0.0093 | 705 452 |
| Aug 24, 2018 | $0.0091 | $0.0092 | $0.0086 | $0.0092 | 306 703 |
| Aug 23, 2018 | $0.0091 | $0.0091 | $0.0085 | $0.0086 | 687 177 |
| Aug 22, 2018 | $0.0090 | $0.0092 | $0.0085 | $0.0086 | 1 343 733 |
| Aug 21, 2018 | $0.0092 | $0.0092 | $0.0089 | $0.0090 | 1 661 319 |
| Aug 20, 2018 | $0.0094 | $0.0094 | $0.0090 | $0.0091 | 1 883 978 |
| Aug 17, 2018 | $0.0090 | $0.0099 | $0.0090 | $0.0092 | 1 105 750 |
| Aug 16, 2018 | $0.0092 | $0.0093 | $0.0090 | $0.0090 | 644 141 |
| Aug 15, 2018 | $0.0089 | $0.0095 | $0.0089 | $0.0092 | 1 342 928 |
| Aug 14, 2018 | $0.0093 | $0.0095 | $0.0090 | $0.0090 | 574 799 |
| Aug 13, 2018 | $0.0093 | $0.0095 | $0.0091 | $0.0095 | 610 820 |
| Aug 10, 2018 | $0.0100 | $0.0100 | $0.0087 | $0.0091 | 3 263 368 |
| Aug 09, 2018 | $0.0101 | $0.0103 | $0.0100 | $0.0102 | 1 037 939 |
| Aug 08, 2018 | $0.0100 | $0.0103 | $0.0099 | $0.0101 | 2 165 574 |
| Aug 07, 2018 | $0.0095 | $0.0105 | $0.0090 | $0.0091 | 1 034 915 |
| Aug 06, 2018 | $0.0100 | $0.0108 | $0.0095 | $0.0102 | 3 232 423 |
