XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£177.60
+0.650 (+0.367%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £157.08 | £187.65 | Friday, 17th May 2024 IAG.L stock ended at £177.60. This is 0.367% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.61% from a day low at £176.50 to a day high of £179.35. |
90 days | £141.40 | £187.65 | |
52 weeks | £137.00 | £187.65 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2016 | £431.00 | £432.90 | £418.60 | £422.40 | 9 903 131 |
Nov 30, 2016 | £446.30 | £448.30 | £431.80 | £433.50 | 15 708 925 |
Nov 29, 2016 | £438.70 | £446.10 | £434.20 | £444.50 | 12 660 165 |
Nov 28, 2016 | £440.40 | £440.60 | £431.30 | £436.90 | 7 530 604 |
Nov 25, 2016 | £439.20 | £444.20 | £437.70 | £440.10 | 7 686 724 |
Nov 24, 2016 | £452.00 | £455.30 | £438.70 | £440.50 | 6 334 543 |
Nov 23, 2016 | £453.30 | £463.30 | £449.60 | £450.60 | 42 579 291 |
Nov 22, 2016 | £447.00 | £455.60 | £446.10 | £453.70 | 16 461 219 |
Nov 21, 2016 | £448.50 | £448.60 | £439.80 | £443.30 | 4 265 620 |
Nov 18, 2016 | £448.90 | £452.00 | £442.90 | £446.00 | 12 422 494 |
Nov 17, 2016 | £443.60 | £448.80 | £442.40 | £447.00 | 7 661 969 |
Nov 16, 2016 | £453.20 | £455.50 | £441.20 | £444.20 | 10 995 138 |
Nov 15, 2016 | £447.00 | £454.90 | £441.00 | £453.80 | 14 003 743 |
Nov 14, 2016 | £444.30 | £447.30 | £439.00 | £440.70 | 14 151 602 |
Nov 11, 2016 | £438.20 | £443.90 | £431.00 | £440.60 | 12 169 501 |
Nov 10, 2016 | £446.00 | £454.20 | £432.50 | £434.40 | 11 631 464 |
Nov 09, 2016 | £422.50 | £443.20 | £417.60 | £441.70 | 17 128 615 |
Nov 08, 2016 | £446.80 | £451.20 | £436.60 | £440.80 | 12 290 480 |
Nov 07, 2016 | £441.00 | £445.60 | £435.00 | £445.30 | 13 887 174 |
Nov 04, 2016 | £444.00 | £449.80 | £427.30 | £434.70 | 14 566 564 |
Nov 03, 2016 | £439.60 | £455.80 | £437.50 | £450.80 | 13 726 021 |
Nov 02, 2016 | £439.70 | £441.90 | £437.30 | £441.40 | 9 788 521 |
Nov 01, 2016 | £438.30 | £444.90 | £432.00 | £443.10 | 12 880 743 |
Oct 31, 2016 | £440.00 | £447.00 | £433.00 | £434.40 | 10 798 979 |
Oct 28, 2016 | £413.90 | £444.40 | £409.30 | £438.00 | 19 638 779 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IAG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IAG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IAG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.