XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£178.65
+0.350 (+0.196%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IAG.L stock ended at £178.65. This is 0.196% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.34% from a day low at £177.20 to a day high of £181.35. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £166.80 | £171.50 | £166.37 | £171.50 | 26 105 614 |
| Mar 26, 2024 | £162.30 | £166.20 | £162.30 | £166.00 | 10 568 949 |
| Mar 25, 2024 | £164.25 | £164.65 | £161.20 | £162.50 | 8 772 270 |
| Mar 22, 2024 | £167.75 | £167.80 | £164.10 | £164.45 | 11 442 181 |
| Mar 21, 2024 | £164.55 | £167.20 | £164.05 | £166.70 | 32 357 469 |
| Mar 20, 2024 | £159.90 | £162.00 | £159.50 | £162.00 | 18 221 443 |
| Mar 19, 2024 | £156.35 | £159.90 | £155.75 | £159.90 | 14 291 132 |
| Mar 18, 2024 | £158.60 | £162.25 | £156.40 | £156.45 | 17 261 239 |
| Mar 15, 2024 | £153.50 | £159.05 | £151.90 | £158.15 | 58 826 165 |
| Mar 14, 2024 | £154.45 | £154.90 | £148.75 | £148.95 | 13 347 026 |
| Mar 13, 2024 | £154.20 | £155.65 | £153.28 | £153.95 | 12 794 822 |
| Mar 12, 2024 | £155.00 | £155.55 | £151.20 | £154.05 | 14 931 826 |
| Mar 11, 2024 | £151.45 | £153.55 | £150.70 | £153.50 | 7 268 589 |
| Mar 08, 2024 | £152.15 | £153.85 | £150.85 | £152.40 | 13 261 641 |
| Mar 07, 2024 | £148.65 | £148.65 | £148.65 | £148.65 | 0 |
| Mar 06, 2024 | £145.50 | £150.00 | £145.05 | £148.65 | 14 813 677 |
| Mar 05, 2024 | £144.30 | £144.30 | £141.40 | £141.85 | 23 942 139 |
| Mar 04, 2024 | £146.05 | £147.50 | £144.25 | £144.80 | 19 892 897 |
| Mar 01, 2024 | £149.40 | £150.68 | £146.75 | £146.75 | 18 835 981 |
| Feb 29, 2024 | £155.95 | £157.05 | £147.25 | £147.25 | 37 726 301 |
| Feb 28, 2024 | £156.30 | £156.55 | £152.65 | £152.80 | 23 800 244 |
| Feb 27, 2024 | £154.95 | £156.35 | £153.90 | £156.00 | 15 186 802 |
| Feb 26, 2024 | £153.00 | £156.34 | £153.00 | £155.00 | 17 269 945 |
| Feb 23, 2024 | £153.35 | £153.90 | £149.50 | £152.75 | 12 701 592 |
| Feb 22, 2024 | £151.50 | £154.20 | £150.70 | £153.35 | 24 670 909 |
