XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£178.65
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 IAG.L stock ended at £178.65. During the day the stock fluctuated 0% from a day low at £178.65 to a day high of £178.65. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | £165.95 | £167.15 | £164.60 | £166.00 | 23 850 192 |
| Jun 15, 2023 | £165.15 | £166.00 | £164.45 | £165.90 | 13 425 260 |
| Jun 14, 2023 | £165.40 | £166.75 | £164.75 | £165.80 | 19 198 707 |
| Jun 13, 2023 | £163.85 | £166.05 | £163.00 | £165.75 | 17 032 549 |
| Jun 12, 2023 | £161.00 | £163.05 | £160.05 | £163.05 | 9 991 693 |
| Jun 09, 2023 | £158.55 | £160.15 | £157.85 | £159.80 | 12 381 232 |
| Jun 08, 2023 | £159.50 | £160.75 | £158.25 | £159.00 | 10 635 885 |
| Jun 07, 2023 | £157.75 | £159.70 | £155.65 | £159.70 | 14 820 563 |
| Jun 06, 2023 | £157.05 | £157.65 | £155.14 | £157.40 | 7 005 204 |
| Jun 05, 2023 | £157.95 | £158.65 | £155.90 | £157.25 | 7 814 221 |
| Jun 02, 2023 | £156.95 | £158.35 | £156.24 | £157.90 | 10 939 404 |
| Jun 01, 2023 | £154.75 | £157.50 | £152.98 | £156.00 | 12 464 126 |
| May 31, 2023 | £155.45 | £158.80 | £154.05 | £154.40 | 12 200 931 |
| May 30, 2023 | £156.60 | £158.25 | £154.40 | £157.00 | 12 679 804 |
| May 26, 2023 | £158.45 | £158.45 | £154.75 | £156.60 | 8 470 868 |
| May 25, 2023 | £157.85 | £159.60 | £155.55 | £157.70 | 9 142 919 |
| May 24, 2023 | £157.15 | £157.50 | £154.95 | £157.25 | 19 905 739 |
| May 23, 2023 | £158.00 | £160.32 | £157.00 | £159.25 | 13 995 287 |
| May 22, 2023 | £157.95 | £160.45 | £157.95 | £158.70 | 11 480 735 |
| May 19, 2023 | £160.80 | £162.40 | £157.25 | £157.25 | 17 804 442 |
| May 18, 2023 | £161.85 | £162.10 | £159.30 | £160.35 | 18 119 211 |
| May 17, 2023 | £155.70 | £155.70 | £155.70 | £155.70 | 0 |
| May 16, 2023 | £154.05 | £156.20 | £152.50 | £155.70 | 12 331 445 |
| May 15, 2023 | £156.05 | £156.75 | £153.35 | £154.30 | 7 981 424 |
| May 12, 2023 | £156.20 | £157.00 | £154.05 | £154.85 | 9 340 096 |
