XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£178.65
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 IAG.L stock ended at £178.65. During the day the stock fluctuated 0% from a day low at £178.65 to a day high of £178.65. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | £148.00 | £148.00 | £148.00 | £148.00 | 0 |
| Sep 29, 2023 | £148.55 | £149.80 | £147.95 | £148.00 | 9 618 599 |
| Sep 28, 2023 | £147.85 | £148.20 | £143.40 | £147.65 | 16 019 299 |
| Sep 27, 2023 | £148.05 | £150.85 | £147.55 | £148.65 | 7 591 178 |
| Sep 26, 2023 | £146.30 | £149.85 | £145.51 | £148.05 | 11 509 041 |
| Sep 25, 2023 | £151.50 | £152.25 | £146.45 | £147.25 | 18 077 728 |
| Sep 22, 2023 | £151.75 | £152.70 | £149.83 | £152.00 | 13 077 522 |
| Sep 21, 2023 | £153.40 | £154.05 | £152.00 | £152.20 | 17 555 655 |
| Sep 20, 2023 | £152.35 | £157.25 | £151.85 | £155.40 | 15 155 989 |
| Sep 19, 2023 | £151.15 | £152.95 | £150.45 | £151.25 | 12 236 612 |
| Sep 18, 2023 | £154.05 | £154.75 | £150.65 | £150.90 | 11 948 690 |
| Sep 15, 2023 | £155.05 | £155.85 | £153.15 | £153.70 | 16 610 687 |
| Sep 14, 2023 | £153.05 | £153.75 | £150.35 | £153.05 | 14 529 130 |
| Sep 13, 2023 | £158.80 | £182.00 | £151.80 | £153.80 | 15 171 368 |
| Sep 12, 2023 | £156.45 | £159.65 | £155.85 | £158.35 | 6 583 328 |
| Sep 11, 2023 | £154.75 | £156.86 | £153.90 | £156.35 | 5 228 805 |
| Sep 08, 2023 | £155.60 | £156.25 | £152.43 | £155.05 | 6 643 052 |
| Sep 07, 2023 | £153.75 | £153.75 | £153.75 | £153.75 | 0 |
| Sep 06, 2023 | £159.50 | £159.55 | £153.50 | £153.75 | 15 619 810 |
| Sep 05, 2023 | £160.65 | £161.25 | £158.95 | £159.65 | 18 025 953 |
| Sep 04, 2023 | £160.60 | £162.90 | £160.20 | £161.55 | 7 613 299 |
| Sep 01, 2023 | £161.65 | £163.55 | £159.20 | £159.35 | 14 077 346 |
| Aug 31, 2023 | £161.25 | £165.40 | £160.63 | £162.00 | 14 952 654 |
| Aug 30, 2023 | £157.90 | £157.90 | £157.90 | £157.90 | 0 |
| Aug 29, 2023 | £159.35 | £163.20 | £158.85 | £163.10 | 58 036 516 |
