XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£178.65
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 IAG.L stock ended at £178.65. During the day the stock fluctuated 0% from a day low at £178.65 to a day high of £178.65. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | £151.50 | £154.20 | £150.70 | £153.35 | 24 670 909 |
| Feb 21, 2024 | £147.70 | £150.95 | £147.41 | £150.95 | 9 762 767 |
| Feb 20, 2024 | £146.35 | £148.55 | £146.10 | £147.70 | 11 178 568 |
| Feb 19, 2024 | £145.00 | £146.65 | £145.00 | £146.65 | 6 782 811 |
| Feb 16, 2024 | £146.60 | £147.60 | £145.20 | £145.65 | 11 738 820 |
| Feb 15, 2024 | £145.50 | £148.75 | £144.65 | £146.40 | 11 405 244 |
| Feb 14, 2024 | £143.15 | £144.80 | £142.58 | £143.95 | 7 374 550 |
| Feb 13, 2024 | £144.60 | £145.45 | £142.40 | £142.85 | 13 594 589 |
| Feb 12, 2024 | £144.55 | £147.12 | £144.07 | £146.00 | 5 313 234 |
| Feb 09, 2024 | £145.00 | £145.80 | £143.65 | £143.80 | 5 489 750 |
| Feb 08, 2024 | £146.10 | £147.95 | £144.55 | £144.60 | 11 976 609 |
| Feb 07, 2024 | £147.80 | £148.52 | £146.25 | £146.35 | 10 952 277 |
| Feb 06, 2024 | £146.95 | £148.45 | £146.20 | £148.45 | 6 047 970 |
| Feb 05, 2024 | £147.35 | £149.60 | £146.10 | £146.60 | 6 123 024 |
| Feb 02, 2024 | £147.15 | £149.70 | £146.68 | £147.00 | 9 764 451 |
| Feb 01, 2024 | £146.90 | £149.15 | £145.70 | £145.70 | 8 167 516 |
| Jan 31, 2024 | £150.35 | £150.90 | £147.40 | £148.05 | 9 039 902 |
| Jan 30, 2024 | £150.80 | £153.30 | £149.50 | £150.60 | 17 506 043 |
| Jan 29, 2024 | £151.95 | £153.85 | £150.58 | £152.50 | 7 883 001 |
| Jan 26, 2024 | £155.50 | £156.63 | £153.30 | £154.85 | 5 364 338 |
| Jan 25, 2024 | £152.05 | £157.45 | £151.60 | £154.95 | 20 534 990 |
| Jan 24, 2024 | £151.75 | £153.50 | £149.55 | £153.50 | 19 273 156 |
| Jan 23, 2024 | £146.35 | £150.05 | £144.40 | £148.05 | 31 518 812 |
| Jan 22, 2024 | £144.45 | £146.50 | £144.35 | £145.00 | 8 140 942 |
| Jan 19, 2024 | £145.85 | £147.55 | £143.80 | £143.80 | 8 105 018 |
