XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£178.65
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 IAG.L stock ended at £178.65. During the day the stock fluctuated 0% from a day low at £178.65 to a day high of £178.65. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | £154.55 | £156.70 | £154.05 | £155.75 | 9 110 639 |
| Jul 20, 2023 | £157.05 | £157.85 | £154.15 | £154.70 | 11 771 251 |
| Jul 19, 2023 | £155.50 | £158.05 | £153.70 | £157.20 | 11 181 004 |
| Jul 18, 2023 | £154.90 | £156.50 | £152.58 | £153.70 | 8 658 432 |
| Jul 17, 2023 | £154.65 | £156.12 | £153.50 | £154.60 | 7 062 285 |
| Jul 14, 2023 | £155.80 | £156.45 | £154.25 | £154.65 | 11 401 265 |
| Jul 13, 2023 | £156.75 | £159.15 | £155.35 | £156.05 | 17 367 119 |
| Jul 12, 2023 | £158.40 | £159.11 | £154.05 | £156.60 | 15 147 733 |
| Jul 11, 2023 | £160.20 | £160.66 | £158.58 | £160.25 | 7 596 740 |
| Jul 10, 2023 | £154.90 | £154.90 | £154.90 | £154.90 | 0 |
| Jul 07, 2023 | £154.90 | £154.90 | £154.90 | £154.90 | 0 |
| Jul 06, 2023 | £158.60 | £158.90 | £154.30 | £154.90 | 15 803 488 |
| Jul 05, 2023 | £162.60 | £163.25 | £161.70 | £162.35 | 6 680 309 |
| Jul 04, 2023 | £164.50 | £164.50 | £162.50 | £163.65 | 6 196 551 |
| Jul 03, 2023 | £161.90 | £161.90 | £161.90 | £161.90 | 0 |
| Jun 30, 2023 | £162.75 | £163.42 | £161.30 | £161.90 | 10 309 196 |
| Jun 29, 2023 | £163.00 | £163.95 | £162.00 | £163.00 | 7 116 112 |
| Jun 28, 2023 | £161.95 | £163.55 | £160.44 | £163.05 | 9 425 013 |
| Jun 27, 2023 | £158.05 | £161.30 | £156.45 | £161.15 | 11 059 981 |
| Jun 26, 2023 | £159.40 | £159.85 | £155.05 | £157.05 | 14 180 469 |
| Jun 23, 2023 | £164.15 | £165.19 | £157.84 | £158.95 | 16 085 249 |
| Jun 22, 2023 | £163.60 | £165.85 | £161.60 | £165.85 | 13 602 269 |
| Jun 21, 2023 | £164.55 | £166.23 | £163.32 | £165.45 | 8 161 330 |
| Jun 20, 2023 | £164.35 | £165.80 | £163.50 | £165.00 | 9 283 316 |
| Jun 19, 2023 | £165.70 | £166.60 | £163.59 | £164.40 | 9 402 872 |
