XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£178.65
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 IAG.L stock ended at £178.65. During the day the stock fluctuated 0% from a day low at £178.65 to a day high of £178.65. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | £158.25 | £161.10 | £157.55 | £157.90 | 7 131 448 |
| Aug 24, 2023 | £163.35 | £163.50 | £160.40 | £160.40 | 6 721 911 |
| Aug 23, 2023 | £162.20 | £162.35 | £160.15 | £161.85 | 9 227 976 |
| Aug 22, 2023 | £162.55 | £162.95 | £161.15 | £161.80 | 7 670 494 |
| Aug 21, 2023 | £160.90 | £163.75 | £160.55 | £161.80 | 7 199 478 |
| Aug 18, 2023 | £162.25 | £162.55 | £158.35 | £160.90 | 14 940 681 |
| Aug 17, 2023 | £164.70 | £165.05 | £162.25 | £162.25 | 15 431 562 |
| Aug 16, 2023 | £164.25 | £166.50 | £163.70 | £165.50 | 7 618 074 |
| Aug 15, 2023 | £166.40 | £166.80 | £164.40 | £165.60 | 8 095 766 |
| Aug 14, 2023 | £165.25 | £167.20 | £165.00 | £166.90 | 12 274 691 |
| Aug 11, 2023 | £167.45 | £167.60 | £165.85 | £166.15 | 14 340 597 |
| Aug 10, 2023 | £167.95 | £169.20 | £167.50 | £168.15 | 9 400 145 |
| Aug 09, 2023 | £170.00 | £170.75 | £165.70 | £166.70 | 23 889 138 |
| Aug 08, 2023 | £166.30 | £168.75 | £165.82 | £168.75 | 13 699 095 |
| Aug 07, 2023 | £167.70 | £169.20 | £165.95 | £167.85 | 9 462 341 |
| Aug 04, 2023 | £165.35 | £168.00 | £165.00 | £168.00 | 15 787 136 |
| Aug 03, 2023 | £168.55 | £168.55 | £160.80 | £164.70 | 34 912 683 |
| Aug 02, 2023 | £167.35 | £168.65 | £162.90 | £167.45 | 35 747 476 |
| Aug 01, 2023 | £171.00 | £172.95 | £169.00 | £170.20 | 28 917 100 |
| Jul 31, 2023 | £165.00 | £172.00 | £164.61 | £171.10 | 39 944 844 |
| Jul 28, 2023 | £158.60 | £165.40 | £157.00 | £165.15 | 53 277 185 |
| Jul 27, 2023 | £152.95 | £155.05 | £152.25 | £154.95 | 18 324 461 |
| Jul 26, 2023 | £149.20 | £152.62 | £149.15 | £152.50 | 14 860 662 |
| Jul 25, 2023 | £153.00 | £153.80 | £149.05 | £149.05 | 9 669 343 |
| Jul 24, 2023 | £152.95 | £153.30 | £150.13 | £153.10 | 10 619 969 |
