14-day Premium Trial Subscription Try For FreeTry Free
£178.65
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 7th May 2024 IAG.L stock ended at £178.65. During the day the stock fluctuated 0% from a day low at £178.65 to a day high of £178.65.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical IAMGOLD Corp prices

Date Open High Low Close Volume
Nov 06, 2023 £152.45 £153.10 £148.85 £149.30 9 344 016
Nov 03, 2023 £148.20 £151.75 £147.82 £150.45 18 823 435
Nov 02, 2023 £146.65 £170.01 £143.80 £147.70 21 873 851
Nov 01, 2023 £144.75 £145.70 £142.55 £144.75 15 902 671
Oct 31, 2023 £144.20 £145.90 £142.55 £144.15 12 886 364
Oct 30, 2023 £142.25 £149.00 £141.80 £143.35 10 517 063
Oct 27, 2023 £145.00 £149.00 £137.25 £142.05 23 172 803
Oct 26, 2023 £138.90 £143.56 £137.60 £142.85 20 540 749
Oct 25, 2023 £142.65 £142.65 £137.85 £140.35 14 584 874
Oct 24, 2023 £142.00 £143.75 £140.20 £142.05 8 522 179
Oct 23, 2023 £138.40 £141.90 £137.00 £141.90 13 942 262
Oct 20, 2023 £140.50 £141.09 £137.45 £138.00 15 952 968
Oct 19, 2023 £140.50 £142.60 £139.85 £141.80 15 596 367
Oct 18, 2023 £144.60 £145.05 £140.90 £141.50 17 190 418
Oct 17, 2023 £144.30 £147.45 £144.30 £146.00 9 087 134
Oct 16, 2023 £144.40 £146.27 £142.00 £145.30 13 118 486
Oct 13, 2023 £146.15 £150.10 £144.10 £144.10 14 048 751
Oct 12, 2023 £150.90 £151.85 £147.65 £147.65 13 822 082
Oct 11, 2023 £148.35 £151.00 £147.60 £149.80 22 515 976
Oct 10, 2023 £148.20 £150.31 £146.35 £150.20 15 346 748
Oct 09, 2023 £151.15 £152.10 £146.75 £146.75 26 867 357
Oct 06, 2023 £155.35 £157.25 £153.80 £156.35 11 100 418
Oct 05, 2023 £151.25 £151.25 £151.25 £151.25 0
Oct 04, 2023 £143.40 £151.25 £143.40 £151.25 23 966 470
Oct 03, 2023 £147.45 £148.66 £144.80 £144.80 9 870 287
Click to get the best stock tips daily for free!

About IAMGOLD Corp

IAMGOLD International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, Aer Lingus, and LEVEL brands. It operates a fleet of 531 aircraft. The company was incorporated in 2009 and is based in Madrid, Spain.... IAG.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT