XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£178.65
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 IAG.L stock ended at £178.65. During the day the stock fluctuated 0% from a day low at £178.65 to a day high of £178.65. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | £541.50 | £547.50 | £535.50 | £541.50 | 7 025 887 |
| Mar 11, 2016 | £533.50 | £542.00 | £531.50 | £541.00 | 7 661 154 |
| Mar 10, 2016 | £535.50 | £539.00 | £527.00 | £527.00 | 11 564 156 |
| Mar 09, 2016 | £531.50 | £550.50 | £529.50 | £535.00 | 8 685 977 |
| Mar 08, 2016 | £535.50 | £539.50 | £530.00 | £532.00 | 12 730 583 |
| Mar 07, 2016 | £539.50 | £544.50 | £536.00 | £540.00 | 6 224 624 |
| Mar 04, 2016 | £534.50 | £548.00 | £532.50 | £545.00 | 9 796 447 |
| Mar 03, 2016 | £542.50 | £549.50 | £529.50 | £533.00 | 13 918 067 |
| Mar 02, 2016 | £558.50 | £563.50 | £542.50 | £545.50 | 9 704 033 |
| Mar 01, 2016 | £547.00 | £555.50 | £542.00 | £555.50 | 6 920 188 |
| Feb 29, 2016 | £535.00 | £551.00 | £534.00 | £549.00 | 8 159 241 |
| Feb 26, 2016 | £572.00 | £572.00 | £530.00 | £541.00 | 17 107 645 |
| Feb 25, 2016 | £533.50 | £562.00 | £533.00 | £558.50 | 10 784 903 |
| Feb 24, 2016 | £550.00 | £552.50 | £524.50 | £530.50 | 9 093 533 |
| Feb 23, 2016 | £533.50 | £553.00 | £533.50 | £550.50 | 8 800 835 |
| Feb 22, 2016 | £551.00 | £560.00 | £536.00 | £538.50 | 6 754 914 |
| Feb 19, 2016 | £541.50 | £546.50 | £535.00 | £545.50 | 5 480 939 |
| Feb 18, 2016 | £532.00 | £547.50 | £528.00 | £541.50 | 10 593 044 |
| Feb 17, 2016 | £520.00 | £531.00 | £518.50 | £528.00 | 9 058 686 |
| Feb 16, 2016 | £508.00 | £525.50 | £506.00 | £518.00 | 12 690 210 |
| Feb 15, 2016 | £495.00 | £507.50 | £495.00 | £504.50 | 12 104 655 |
| Feb 12, 2016 | £481.70 | £485.80 | £473.10 | £479.80 | 9 397 570 |
| Feb 11, 2016 | £505.50 | £505.50 | £478.40 | £478.50 | 14 087 374 |
| Feb 10, 2016 | £488.10 | £508.50 | £483.50 | £507.00 | 10 600 454 |
| Feb 09, 2016 | £472.20 | £484.70 | £469.20 | £483.60 | 17 611 834 |
