14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £157.08 £187.65 Friday, 17th May 2024 IAG.L stock ended at £177.60. This is 0.367% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.61% from a day low at £176.50 to a day high of £179.35.
90 days £141.40 £187.65
52 weeks £137.00 £187.65

Historical IAMGOLD Corp prices

Date Open High Low Close Volume
Oct 27, 2016 £419.00 £420.30 £406.50 £413.50 13 348 361
Oct 26, 2016 £399.90 £423.90 £399.30 £422.70 14 928 424
Oct 25, 2016 £405.00 £405.90 £394.80 £401.80 8 175 170
Oct 24, 2016 £401.90 £410.10 £401.70 £404.80 7 727 827
Oct 21, 2016 £399.00 £401.50 £396.30 £399.70 8 811 360
Oct 20, 2016 £399.70 £406.30 £397.10 £400.90 32 419 471
Oct 19, 2016 £395.00 £396.10 £382.50 £393.10 9 907 466
Oct 18, 2016 £365.00 £387.60 £362.40 £386.70 21 860 141
Oct 17, 2016 £379.00 £384.20 £375.90 £377.50 7 359 782
Oct 14, 2016 £372.50 £383.40 £371.60 £379.40 21 232 570
Oct 13, 2016 £379.40 £381.50 £364.50 £371.50 14 769 386
Oct 12, 2016 £378.40 £384.30 £376.40 £379.40 11 781 496
Oct 11, 2016 £362.00 £376.90 £357.30 £376.10 13 622 321
Oct 10, 2016 £365.10 £369.20 £356.60 £362.70 10 043 176
Oct 07, 2016 £379.10 £380.30 £364.00 £364.80 24 503 709
Oct 06, 2016 £392.90 £393.70 £380.50 £381.30 14 731 757
Oct 05, 2016 £389.80 £400.60 £389.80 £396.80 9 112 171
Oct 04, 2016 £398.80 £400.30 £392.40 £393.70 12 777 427
Oct 03, 2016 £400.00 £400.80 £395.50 £396.90 6 655 181
Sep 30, 2016 £390.20 £399.80 £384.70 £398.80 15 483 472
Sep 29, 2016 £402.00 £403.70 £389.10 £394.50 9 698 081
Sep 28, 2016 £396.40 £402.00 £394.80 £399.00 7 160 446
Sep 27, 2016 £397.80 £399.10 £385.40 £394.80 8 944 145
Sep 26, 2016 £403.60 £404.30 £391.30 £394.50 9 065 483
Sep 23, 2016 £407.30 £411.20 £403.80 £405.80 3 912 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IAG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IAG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IAG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IAMGOLD Corp

IAMGOLD International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company operates under the British Airways, Iberia, Vueling, Aer Lingus, and LEVEL brands. It operates a fleet of 531 aircraft. The company was incorporated in 2009 and is based in Madrid, Spain.... IAG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT