XLON:IAG
IAMGOLD Corp Stock Price (Quote)
£178.65
+0.350 (+0.196%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IAG.L stock ended at £178.65. This is 0.196% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.34% from a day low at £177.20 to a day high of £181.35. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | £516.50 | £523.00 | £506.50 | £506.50 | 8 473 285 |
| Feb 04, 2016 | £529.50 | £532.50 | £503.50 | £514.50 | 14 959 374 |
| Feb 03, 2016 | £538.00 | £540.50 | £517.50 | £523.50 | 9 577 789 |
| Feb 02, 2016 | £553.50 | £554.00 | £537.00 | £541.00 | 9 843 669 |
| Feb 01, 2016 | £541.00 | £555.50 | £538.50 | £555.00 | 7 642 325 |
| Jan 29, 2016 | £529.50 | £539.50 | £509.50 | £539.50 | 11 869 488 |
| Jan 28, 2016 | £549.00 | £551.50 | £515.00 | £525.50 | 15 455 175 |
| Jan 27, 2016 | £561.00 | £562.50 | £550.50 | £552.50 | 7 027 330 |
| Jan 26, 2016 | £555.50 | £566.50 | £553.50 | £561.00 | 7 124 131 |
| Jan 25, 2016 | £563.00 | £568.00 | £559.00 | £562.00 | 6 803 498 |
| Jan 22, 2016 | £560.00 | £562.00 | £552.50 | £559.00 | 7 422 928 |
| Jan 21, 2016 | £548.00 | £554.50 | £542.50 | £552.00 | 9 885 404 |
| Jan 20, 2016 | £551.00 | £554.00 | £542.00 | £544.50 | 7 788 098 |
| Jan 19, 2016 | £555.00 | £563.50 | £553.50 | £561.50 | 7 719 131 |
| Jan 18, 2016 | £549.00 | £562.50 | £544.00 | £545.50 | 6 646 486 |
| Jan 15, 2016 | £564.00 | £570.50 | £549.50 | £551.00 | 12 099 335 |
| Jan 14, 2016 | £586.50 | £586.50 | £563.50 | £564.00 | 12 391 852 |
| Jan 13, 2016 | £604.00 | £607.00 | £587.00 | £589.50 | 8 939 673 |
| Jan 12, 2016 | £593.00 | £611.50 | £591.00 | £598.50 | 10 434 984 |
| Jan 11, 2016 | £587.00 | £593.50 | £583.00 | £589.50 | 5 536 154 |
| Jan 08, 2016 | £595.00 | £600.50 | £589.50 | £590.50 | 4 934 253 |
| Jan 07, 2016 | £593.50 | £598.50 | £582.50 | £590.00 | 8 589 980 |
| Jan 06, 2016 | £614.00 | £614.00 | £600.50 | £606.50 | 8 964 299 |
| Jan 05, 2016 | £599.50 | £613.00 | £599.00 | £611.00 | 6 223 212 |
